| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 435 | 435 | 423.6 | 426.25 | 426.25 | -4.7 (-1.09%) | 56,914 |
| 23 Nov 2020 | INR | 430 | 439.65 | 427.2 | 430.95 | 430.95 | +2.25 (+0.52%) | 71,102 |
| 20 Nov 2020 | INR | 422 | 429.7 | 418.6 | 428.7 | 428.7 | +7 (+1.66%) | 167,837 |
| 19 Nov 2020 | INR | 410.05 | 424.7 | 410.05 | 421.7 | 421.7 | +4.1 (+0.98%) | 145,046 |
| 18 Nov 2020 | INR | 420.95 | 420.95 | 416.25 | 417.6 | 417.6 | +1.4 (+0.34%) | 86,532 |
| 17 Nov 2020 | INR | 426.6 | 428 | 415 | 416.2 | 416.2 | -8.8 (-2.07%) | 137,816 |
| 13 Nov 2020 | INR | 443.05 | 444.4 | 415.8 | 425 | 425 | -18.05 (-4.07%) | 243,807 |
| 12 Nov 2020 | INR | 442.8 | 457 | 438.95 | 443.05 | 443.05 | +0.55 (+0.12%) | 98,311 |
| 11 Nov 2020 | INR | 444.6 | 449.65 | 434.35 | 442.5 | 442.5 | +2.4 (+0.55%) | 67,896 |
| 10 Nov 2020 | INR | 441 | 445 | 433.55 | 440.1 | 440.1 | -1.2 (-0.27%) | 52,415 |
| 9 Nov 2020 | INR | 445.5 | 445.5 | 435.35 | 441.3 | 441.3 | +6.3 (+1.45%) | 61,883 |
| 6 Nov 2020 | INR | 448.35 | 448.35 | 429 | 435 | 435 | -4.55 (-1.04%) | 78,902 |
| 5 Nov 2020 | INR | 421.65 | 448.45 | 420.3 | 439.55 | 439.55 | +21.8 (+5.22%) | 140,075 |
| 4 Nov 2020 | INR | 419 | 419 | 408 | 417.75 | 417.75 | +0.9 (+0.22%) | 61,684 |
| 3 Nov 2020 | INR | 422 | 426.6 | 414.8 | 416.85 | 416.85 | -6.5 (-1.54%) | 187,516 |
| 2 Nov 2020 | INR | 381.25 | 429.2 | 381.25 | 423.35 | 423.35 | +1.6 (+0.38%) | 86,085 |
| 30 Oct 2020 | INR | 423 | 426.75 | 412 | 421.75 | 421.75 | +1.85 (+0.44%) | 49,332 |
| 29 Oct 2020 | INR | 422.25 | 422.25 | 415.05 | 419.9 | 419.9 | -2.55 (-0.60%) | 23,170 |
| 28 Oct 2020 | INR | 431.5 | 435.8 | 418.05 | 422.45 | 422.45 | -5.8 (-1.35%) | 50,783 |
| 27 Oct 2020 | INR | 418.1 | 430.35 | 413.7 | 428.25 | 428.25 | +10.15 (+2.43%) | 64,079 |
| 26 Oct 2020 | INR | 425 | 427.65 | 413.1 | 418.1 | 418.1 | -10.45 (-2.44%) | 42,984 |
| 23 Oct 2020 | INR | 434.5 | 434.7 | 425 | 428.55 | 428.55 | -2.3 (-0.53%) | 37,489 |
| 22 Oct 2020 | INR | 430 | 436.7 | 425.5 | 430.85 | 430.85 | +4.35 (+1.02%) | 21,375 |
| 21 Oct 2020 | INR | 427.15 | 434.85 | 418.95 | 426.5 | 426.5 | -2.3 (-0.54%) | 85,579 |
| 20 Oct 2020 | INR | 420.05 | 433.35 | 420.05 | 428.8 | 428.8 | +1.75 (+0.41%) | 47,666 |
| 19 Oct 2020 | INR | 444.7 | 444.7 | 425.2 | 427.05 | 427.05 | -7.95 (-1.83%) | 35,424 |
| 16 Oct 2020 | INR | 430.85 | 438.8 | 429 | 435 | 435 | +3.4 (+0.79%) | 34,678 |
| 15 Oct 2020 | INR | 440.45 | 449.35 | 430 | 431.6 | 431.6 | -7.65 (-1.74%) | 29,622 |
| 14 Oct 2020 | INR | 443.2 | 445.75 | 432.85 | 439.25 | 439.25 | -3.95 (-0.89%) | 39,362 |
| 13 Oct 2020 | INR | 453 | 453 | 440 | 443.2 | 443.2 | -6.55 (-1.46%) | 36,725 |
