| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 465.8 | 466.5 | 447.2 | 449.75 | 449.75 | -10.6 (-2.30%) | 55,338 |
| 9 Oct 2020 | INR | 472.6 | 472.8 | 457 | 460.35 | 460.35 | -6 (-1.29%) | 71,238 |
| 8 Oct 2020 | INR | 468 | 476.05 | 464.7 | 466.35 | 466.35 | +4 (+0.87%) | 166,578 |
| 7 Oct 2020 | INR | 470 | 472.15 | 460.8 | 462.35 | 462.35 | -4.4 (-0.94%) | 60,846 |
| 6 Oct 2020 | INR | 464.85 | 468.35 | 460 | 466.75 | 466.75 | +6.15 (+1.34%) | 41,406 |
| 5 Oct 2020 | INR | 462 | 468.65 | 456.7 | 460.6 | 460.6 | -5.9 (-1.26%) | 63,900 |
| 1 Oct 2020 | INR | 470.35 | 479.25 | 463.25 | 466.5 | 466.5 | +0.9 (+0.19%) | 37,745 |
| 30 Sep 2020 | INR | 468.25 | 478 | 464.1 | 465.6 | 465.6 | -4.35 (-0.93%) | 48,524 |
| 29 Sep 2020 | INR | 469.6 | 475.65 | 465.55 | 469.95 | 469.95 | +2.25 (+0.48%) | 194,272 |
| 28 Sep 2020 | INR | 476.9 | 476.9 | 459 | 467.7 | 467.7 | +9.95 (+2.17%) | 42,674 |
| 25 Sep 2020 | INR | 455 | 459.8 | 440.55 | 457.75 | 457.75 | +14.9 (+3.36%) | 144,145 |
| 24 Sep 2020 | INR | 459 | 459 | 439.4 | 442.85 | 442.85 | -17.2 (-3.74%) | 79,194 |
| 23 Sep 2020 | INR | 479.95 | 488.25 | 455.75 | 460.05 | 460.05 | -20.05 (-4.18%) | 90,177 |
| 22 Sep 2020 | INR | 481 | 483.25 | 452 | 480.1 | 480.1 | +4.55 (+0.96%) | 124,802 |
| 21 Sep 2020 | INR | 487 | 506.55 | 470.15 | 475.55 | 475.55 | -8.8 (-1.82%) | 167,231 |
| 18 Sep 2020 | INR | 478.35 | 488 | 475.4 | 484.35 | 484.35 | +10.2 (+2.15%) | 115,279 |
| 17 Sep 2020 | INR | 478.2 | 483.45 | 470.4 | 474.15 | 474.15 | -4.95 (-1.03%) | 64,566 |
| 16 Sep 2020 | INR | 505 | 505 | 462.75 | 479.1 | 479.1 | -16.35 (-3.30%) | 123,676 |
| 15 Sep 2020 | INR | 502.55 | 505 | 494.65 | 495.45 | 495.45 | -3.45 (-0.69%) | 62,065 |
| 14 Sep 2020 | INR | 490 | 508 | 490 | 498.9 | 498.9 | +12.45 (+2.56%) | 75,327 |
| 11 Sep 2020 | INR | 480.9 | 492.1 | 476.15 | 486.45 | 486.45 | +5.55 (+1.15%) | 94,882 |
| 10 Sep 2020 | INR | 476.5 | 501.25 | 458 | 480.9 | 480.9 | +16.3 (+3.51%) | 301,620 |
| 9 Sep 2020 | INR | 471 | 473.9 | 458.4 | 464.6 | 464.6 | -9.05 (-1.91%) | 43,773 |
| 8 Sep 2020 | INR | 481 | 486.85 | 470.65 | 473.65 | 473.65 | -7.45 (-1.55%) | 43,968 |
| 7 Sep 2020 | INR | 478 | 484.3 | 469 | 481.1 | 481.1 | +4.65 (+0.98%) | 83,186 |
| 4 Sep 2020 | INR | 473 | 486.7 | 462.45 | 476.45 | 476.45 | +0.1 (+0.02%) | 97,359 |
| 3 Sep 2020 | INR | 480.1 | 488.25 | 473.4 | 476.35 | 476.35 | -3.3 (-0.69%) | 110,409 |
| 2 Sep 2020 | INR | 470 | 481.8 | 465 | 479.65 | 479.65 | +13.7 (+2.94%) | 113,138 |
| 1 Sep 2020 | INR | 445 | 471.85 | 445 | 465.95 | 465.95 | +14.95 (+3.31%) | 233,080 |
| 31 Aug 2020 | INR | 478.65 | 482.4 | 443.55 | 451 | 451 | -25.85 (-5.42%) | 357,599 |
