| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 487 | 487 | 475.3 | 476.85 | 476.85 | -4.65 (-0.97%) | 350,019 |
| 27 Aug 2020 | INR | 490 | 494.15 | 480.15 | 481.5 | 481.5 | -3.9 (-0.80%) | 112,080 |
| 26 Aug 2020 | INR | 480 | 488.65 | 476.15 | 485.4 | 485.4 | +5.35 (+1.11%) | 249,489 |
| 25 Aug 2020 | INR | 469 | 490.4 | 469 | 480.05 | 480.05 | +11 (+2.35%) | 170,716 |
| 24 Aug 2020 | INR | 475 | 486.2 | 466 | 469.05 | 469.05 | -5.6 (-1.18%) | 271,870 |
| 21 Aug 2020 | INR | 475 | 478.8 | 463.05 | 474.65 | 474.65 | +3.15 (+0.67%) | 266,283 |
| 20 Aug 2020 | INR | 437.75 | 475.15 | 431.55 | 471.5 | 471.5 | +33.75 (+7.71%) | 426,080 |
| 19 Aug 2020 | INR | 438 | 439.55 | 431 | 437.75 | 437.75 | +3 (+0.69%) | 159,899 |
| 18 Aug 2020 | INR | 429 | 437 | 419.75 | 434.75 | 434.75 | +8.9 (+2.09%) | 152,485 |
| 17 Aug 2020 | INR | 410.5 | 440.2 | 408.15 | 425.85 | 425.85 | +25.65 (+6.41%) | 857,532 |
| 14 Aug 2020 | INR | 409 | 411.35 | 395.55 | 400.2 | 400.2 | -5.4 (-1.33%) | 149,437 |
| 13 Aug 2020 | INR | 401.8 | 410.75 | 401.8 | 405.6 | 405.6 | +3.8 (+0.95%) | 48,196 |
| 12 Aug 2020 | INR | 396 | 402.55 | 395.8 | 401.8 | 401.8 | +5 (+1.26%) | 82,461 |
| 11 Aug 2020 | INR | 400.25 | 407.45 | 395.2 | 396.8 | 396.8 | -1.25 (-0.31%) | 215,796 |
| 10 Aug 2020 | INR | 404.5 | 404.5 | 392.15 | 398.05 | 398.05 | +3.8 (+0.96%) | 47,870 |
| 7 Aug 2020 | INR | 398 | 402.35 | 392.8 | 394.25 | 394.25 | -2.15 (-0.54%) | 70,633 |
| 6 Aug 2020 | INR | 404.9 | 405.3 | 394.4 | 396.4 | 396.4 | +0.85 (+0.21%) | 106,267 |
| 5 Aug 2020 | INR | 393.65 | 402.4 | 388.55 | 395.55 | 395.55 | +6.1 (+1.57%) | 144,333 |
| 4 Aug 2020 | INR | 386 | 391.95 | 386 | 389.45 | 389.45 | +3.7 (+0.96%) | 61,095 |
| 3 Aug 2020 | INR | 388 | 395 | 383.3 | 385.75 | 385.75 | -1 (-0.26%) | 43,089 |
| 31 Jul 2020 | INR | 377.7 | 395.5 | 377.7 | 386.75 | 386.75 | +0.75 (+0.19%) | 40,975 |
| 30 Jul 2020 | INR | 386.2 | 393.35 | 382.55 | 386 | 386 | -1.3 (-0.34%) | 73,261 |
| 29 Jul 2020 | INR | 391 | 393.65 | 381.45 | 387.3 | 387.3 | -0.6 (-0.15%) | 41,421 |
| 28 Jul 2020 | INR | 382 | 390.4 | 372.35 | 387.9 | 387.9 | +8.7 (+2.29%) | 122,871 |
| 27 Jul 2020 | INR | 379 | 380.65 | 373.5 | 379.2 | 379.2 | +3.55 (+0.95%) | 70,364 |
| 24 Jul 2020 | INR | 378.05 | 379.4 | 373.15 | 375.65 | 375.65 | -1.75 (-0.46%) | 49,003 |
| 23 Jul 2020 | INR | 380 | 384.3 | 376.6 | 377.4 | 377.4 | -2 (-0.53%) | 58,504 |
| 22 Jul 2020 | INR | 381.8 | 382.8 | 374.05 | 379.4 | 379.4 | -2.5 (-0.65%) | 129,027 |
| 21 Jul 2020 | INR | 385.5 | 385.5 | 379.75 | 381.9 | 381.9 | -0.7 (-0.18%) | 63,689 |
| 20 Jul 2020 | INR | 387.9 | 387.9 | 381 | 382.6 | 382.6 | +0.15 (+0.04%) | 71,867 |
