| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 405.05 | 415.5 | 400 | 402.15 | 402.15 | -3.35 (-0.83%) | 65,777 |
| 4 Jun 2020 | INR | 403.85 | 407.25 | 394 | 405.5 | 405.5 | +3.65 (+0.91%) | 92,750 |
| 3 Jun 2020 | INR | 424.4 | 424.4 | 394 | 401.85 | 401.85 | -13.2 (-3.18%) | 129,116 |
| 2 Jun 2020 | INR | 415 | 424.8 | 405.35 | 415.05 | 415.05 | +8.35 (+2.05%) | 164,030 |
| 1 Jun 2020 | INR | 384.5 | 411.5 | 384.5 | 406.7 | 406.7 | +21.85 (+5.68%) | 258,916 |
| 29 May 2020 | INR | 388.95 | 394.55 | 383.5 | 384.85 | 384.85 | -4.75 (-1.22%) | 64,420 |
| 28 May 2020 | INR | 391.25 | 395.75 | 387.8 | 389.6 | 389.6 | -3.8 (-0.97%) | 42,578 |
| 27 May 2020 | INR | 395 | 405.3 | 391.1 | 393.4 | 393.4 | +0.25 (+0.06%) | 57,397 |
| 26 May 2020 | INR | 385 | 397.8 | 385 | 393.15 | 393.15 | -0.9 (-0.23%) | 25,851 |
| 22 May 2020 | INR | 389 | 400.15 | 386.2 | 394.05 | 394.05 | +7.85 (+2.03%) | 91,253 |
| 21 May 2020 | INR | 387.2 | 392.75 | 382 | 386.2 | 386.2 | +6.55 (+1.73%) | 68,600 |
| 20 May 2020 | INR | 369.25 | 386 | 369.25 | 379.65 | 379.65 | +10.4 (+2.82%) | 88,842 |
| 19 May 2020 | INR | 363.5 | 372 | 358.35 | 369.25 | 369.25 | +11.35 (+3.17%) | 241,215 |
| 18 May 2020 | INR | 394 | 394 | 355.3 | 357.9 | 357.9 | -28.45 (-7.36%) | 79,652 |
| 15 May 2020 | INR | 396 | 396 | 381 | 386.35 | 386.35 | +0.7 (+0.18%) | 41,389 |
| 14 May 2020 | INR | 399 | 399 | 383.35 | 385.65 | 385.65 | -5.75 (-1.47%) | 48,210 |
| 13 May 2020 | INR | 415 | 415.45 | 390.05 | 391.4 | 391.4 | -17.3 (-4.23%) | 114,696 |
| 12 May 2020 | INR | 395.75 | 414.4 | 382 | 408.7 | 408.7 | +16.4 (+4.18%) | 129,541 |
| 11 May 2020 | INR | 386 | 394.35 | 380.8 | 392.3 | 392.3 | +13.5 (+3.56%) | 122,527 |
| 8 May 2020 | INR | 389 | 410.75 | 375.85 | 378.8 | 378.8 | -4.25 (-1.11%) | 265,911 |
| 7 May 2020 | INR | 373 | 389 | 373 | 383.05 | 383.05 | +6.3 (+1.67%) | 32,222 |
| 6 May 2020 | INR | 380.7 | 383.15 | 374 | 376.75 | 376.75 | -0.8 (-0.21%) | 176,841 |
| 5 May 2020 | INR | 381.65 | 390.15 | 376.2 | 377.55 | 377.55 | -4.1 (-1.07%) | 254,220 |
| 4 May 2020 | INR | 383.45 | 388.2 | 373.7 | 381.65 | 381.65 | -2.25 (-0.59%) | 65,808 |
| 30 Apr 2020 | INR | 397.9 | 400.35 | 381.9 | 383.9 | 383.9 | -9.2 (-2.34%) | 57,112 |
| 29 Apr 2020 | INR | 379.95 | 396.35 | 379.6 | 393.1 | 393.1 | +15.4 (+4.08%) | 306,613 |
| 28 Apr 2020 | INR | 382 | 385 | 374.55 | 377.7 | 377.7 | -0.25 (-0.07%) | 48,867 |
| 27 Apr 2020 | INR | 377.25 | 386 | 376.2 | 377.95 | 377.95 | +1.1 (+0.29%) | 44,370 |
| 24 Apr 2020 | INR | 368.9 | 385 | 367.05 | 376.85 | 376.85 | +3.6 (+0.96%) | 172,858 |
| 23 Apr 2020 | INR | 384.6 | 387.2 | 368.95 | 373.25 | 373.25 | -2.4 (-0.64%) | 199,733 |
