| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 374 | 377.8 | 353.05 | 375.65 | 375.65 | +17 (+4.74%) | 56,795 |
| 21 Apr 2020 | INR | 365 | 373.85 | 354.55 | 358.65 | 358.65 | -16 (-4.27%) | 47,865 |
| 20 Apr 2020 | INR | 380 | 381.35 | 360.45 | 374.65 | 374.65 | +6.65 (+1.81%) | 57,369 |
| 17 Apr 2020 | INR | 383 | 383 | 363.1 | 368 | 368 | +7.3 (+2.02%) | 75,699 |
| 16 Apr 2020 | INR | 347.7 | 368.05 | 345.1 | 360.7 | 360.7 | +11.25 (+3.22%) | 173,390 |
| 15 Apr 2020 | INR | 347.1 | 357.4 | 342.3 | 349.45 | 349.45 | +2.35 (+0.68%) | 81,233 |
| 13 Apr 2020 | INR | 338 | 355 | 326.65 | 347.1 | 347.1 | +8.75 (+2.59%) | 151,850 |
| 9 Apr 2020 | INR | 340 | 342.2 | 316.4 | 338.35 | 338.35 | +15.5 (+4.80%) | 1,297,801 |
| 8 Apr 2020 | INR | 296.9 | 324.55 | 288.8 | 322.85 | 322.85 | +25.1 (+8.43%) | 196,884 |
| 7 Apr 2020 | INR | 267.5 | 301.35 | 267.5 | 297.75 | 297.75 | +31.1 (+11.66%) | 124,808 |
| 3 Apr 2020 | INR | 288 | 288 | 259.8 | 266.65 | 266.65 | -5.8 (-2.13%) | 90,559 |
| 1 Apr 2020 | INR | 290 | 290 | 270.15 | 272.45 | 272.45 | -13.25 (-4.64%) | 59,260 |
| 31 Mar 2020 | INR | 277.65 | 287.55 | 270 | 285.7 | 285.7 | +14.95 (+5.52%) | 55,471 |
| 30 Mar 2020 | INR | 290 | 290 | 267 | 270.75 | 270.75 | -15.95 (-5.56%) | 78,183 |
| 27 Mar 2020 | INR | 310 | 316.4 | 284 | 286.7 | 286.7 | -17.15 (-5.64%) | 72,188 |
| 26 Mar 2020 | INR | 308.5 | 315 | 295.5 | 303.85 | 303.85 | -1.9 (-0.62%) | 110,955 |
| 25 Mar 2020 | INR | 295.1 | 309.6 | 285 | 305.75 | 305.75 | +10.5 (+3.56%) | 31,093 |
| 24 Mar 2020 | INR | 293.35 | 300.7 | 284 | 295.25 | 295.25 | +11.1 (+3.91%) | 57,781 |
| 23 Mar 2020 | INR | 340 | 340 | 277.05 | 284.15 | 284.15 | -41.75 (-12.81%) | 51,716 |
| 20 Mar 2020 | INR | 334.8 | 339.7 | 319.2 | 325.9 | 325.9 | +0.35 (+0.11%) | 56,675 |
| 19 Mar 2020 | INR | 331 | 344.7 | 318.9 | 325.55 | 325.55 | -11.05 (-3.28%) | 275,021 |
| 18 Mar 2020 | INR | 367 | 375 | 332 | 336.6 | 336.6 | -27.95 (-7.67%) | 224,767 |
| 17 Mar 2020 | INR | 353 | 375 | 334 | 364.55 | 364.55 | +8.25 (+2.32%) | 112,133 |
| 16 Mar 2020 | INR | 383 | 383 | 350 | 356.3 | 356.3 | -24.35 (-6.40%) | 35,445 |
| 13 Mar 2020 | INR | 360.35 | 397.95 | 325.2 | 380.65 | 380.65 | +20.3 (+5.63%) | 96,665 |
| 12 Mar 2020 | INR | 398 | 398 | 352.05 | 360.35 | 360.35 | -51.45 (-12.49%) | 131,182 |
| 11 Mar 2020 | INR | 400.1 | 421.35 | 397.45 | 411.8 | 411.8 | +9.65 (+2.40%) | 104,815 |
| 9 Mar 2020 | INR | 409.5 | 409.5 | 383.45 | 402.15 | 402.15 | -13.05 (-3.14%) | 132,086 |
| 6 Mar 2020 | INR | 420 | 420.7 | 405.45 | 415.2 | 415.2 | -8.1 (-1.91%) | 60,608 |
| 5 Mar 2020 | INR | 430.55 | 435.5 | 418.65 | 423.3 | 423.3 | -3.85 (-0.90%) | 54,458 |
