| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 650 | 660.1 | 630.5 | 650.9 | 650.9 | +0.3 (+0.05%) | 68,011 |
| 30 Oct 2018 | INR | 646.9 | 668.7 | 640.05 | 650.6 | 650.6 | +1.3 (+0.20%) | 68,632 |
| 29 Oct 2018 | INR | 628.95 | 654.9 | 608.35 | 649.3 | 649.3 | +30 (+4.84%) | 102,429 |
| 26 Oct 2018 | INR | 615 | 634.55 | 602 | 619.3 | 619.3 | +3 (+0.49%) | 70,803 |
| 25 Oct 2018 | INR | 643.9 | 643.9 | 610 | 616.3 | 616.3 | -29.9 (-4.63%) | 50,199 |
| 24 Oct 2018 | INR | 645 | 650.35 | 627.8 | 646.2 | 646.2 | +14.75 (+2.34%) | 84,164 |
| 23 Oct 2018 | INR | 635.3 | 637.95 | 623.85 | 631.45 | 631.45 | -8.15 (-1.27%) | 73,682 |
| 22 Oct 2018 | INR | 648.6 | 653.15 | 629.75 | 639.6 | 639.6 | -2.8 (-0.44%) | 69,141 |
| 19 Oct 2018 | INR | 653 | 668.15 | 625 | 642.4 | 642.4 | -10.3 (-1.58%) | 70,745 |
| 17 Oct 2018 | INR | 674.95 | 675 | 649 | 652.7 | 652.7 | -14.65 (-2.20%) | 50,805 |
| 16 Oct 2018 | INR | 670 | 679 | 651.65 | 667.35 | 667.35 | +17.4 (+2.68%) | 43,172 |
| 15 Oct 2018 | INR | 653 | 666.95 | 640.45 | 649.95 | 649.95 | -2.55 (-0.39%) | 83,457 |
| 12 Oct 2018 | INR | 644.95 | 656 | 641.7 | 652.5 | 652.5 | +16.25 (+2.55%) | 45,766 |
| 11 Oct 2018 | INR | 640 | 659.1 | 611 | 636.25 | 636.25 | -8.65 (-1.34%) | 77,419 |
| 10 Oct 2018 | INR | 627.65 | 651.1 | 611 | 644.9 | 644.9 | +35.25 (+5.78%) | 92,940 |
| 9 Oct 2018 | INR | 639 | 639 | 599.5 | 609.65 | 609.65 | -7.95 (-1.29%) | 57,926 |
| 8 Oct 2018 | INR | 598 | 626.25 | 588 | 617.6 | 617.6 | +6.95 (+1.14%) | 80,203 |
| 5 Oct 2018 | INR | 637.5 | 638.35 | 594.95 | 610.65 | 610.65 | -27.75 (-4.35%) | 88,407 |
| 4 Oct 2018 | INR | 625 | 642.35 | 615.5 | 638.4 | 638.4 | +9.85 (+1.57%) | 109,652 |
| 3 Oct 2018 | INR | 648.05 | 663.2 | 622.25 | 628.55 | 628.55 | -25.65 (-3.92%) | 72,335 |
| 1 Oct 2018 | INR | 619.45 | 659.75 | 596.45 | 654.2 | 654.2 | +37.45 (+6.07%) | 82,937 |
| 28 Sep 2018 | INR | 621.5 | 627.05 | 599 | 616.75 | 616.75 | -5.05 (-0.81%) | 70,682 |
| 27 Sep 2018 | INR | 641.95 | 646.2 | 615.1 | 621.8 | 621.8 | -12.8 (-2.02%) | 65,587 |
| 26 Sep 2018 | INR | 642.25 | 654.5 | 631.15 | 634.6 | 634.6 | -2.45 (-0.38%) | 54,692 |
| 25 Sep 2018 | INR | 636.5 | 643.65 | 622.6 | 637.05 | 637.05 | +4.65 (+0.74%) | 50,842 |
| 24 Sep 2018 | INR | 667.1 | 667.1 | 620 | 632.4 | 632.4 | -31.8 (-4.79%) | 78,590 |
| 21 Sep 2018 | INR | 655 | 669.9 | 566.5 | 664.2 | 664.2 | +11.15 (+1.71%) | 84,023 |
| 19 Sep 2018 | INR | 680.45 | 680.65 | 649.95 | 653.05 | 653.05 | -19.6 (-2.91%) | 57,937 |
| 18 Sep 2018 | INR | 677 | 685.6 | 670.65 | 672.65 | 672.65 | -2.35 (-0.35%) | 69,583 |
| 17 Sep 2018 | INR | 688.05 | 688.05 | 671.2 | 675 | 675 | -13.05 (-1.90%) | 69,637 |
