| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 633 | 649.35 | 601.05 | 644.7 | 644.7 | +11.4 (+1.80%) | 66,694 |
| 13 Oct 2023 | INR | 640 | 645.25 | 631.2 | 633.3 | 633.3 | -6.9 (-1.08%) | 55,936 |
| 12 Oct 2023 | INR | 623 | 642.25 | 623 | 640.2 | 640.2 | +17.5 (+2.81%) | 98,817 |
| 11 Oct 2023 | INR | 621.7 | 627.1 | 616 | 622.7 | 622.7 | +6.55 (+1.06%) | 26,374 |
| 10 Oct 2023 | INR | 619.45 | 619.45 | 614.4 | 616.15 | 616.15 | +5.3 (+0.87%) | 16,039 |
| 9 Oct 2023 | INR | 625.05 | 625.45 | 608.8 | 610.85 | 610.85 | -19.8 (-3.14%) | 55,937 |
| 6 Oct 2023 | INR | 639.8 | 639.8 | 627.6 | 630.65 | 630.65 | -2.8 (-0.44%) | 49,423 |
| 5 Oct 2023 | INR | 607.2 | 637.75 | 607.2 | 633.45 | 633.45 | +22.85 (+3.74%) | 117,383 |
| 4 Oct 2023 | INR | 619.95 | 619.95 | 606.4 | 610.6 | 610.6 | -11.35 (-1.82%) | 18,875 |
| 3 Oct 2023 | INR | 611.95 | 623.5 | 602.5 | 621.95 | 621.95 | +10 (+1.63%) | 42,496 |
| 29 Sep 2023 | INR | 592.35 | 614 | 582.35 | 611.95 | 611.95 | +31.9 (+5.50%) | 120,644 |
| 28 Sep 2023 | INR | 589.65 | 594 | 577.6 | 580.05 | 580.05 | -9.55 (-1.62%) | 15,396 |
| 27 Sep 2023 | INR | 597.95 | 597.95 | 586.65 | 589.6 | 589.6 | -2.5 (-0.42%) | 14,955 |
| 26 Sep 2023 | INR | 599.65 | 617.4 | 590.7 | 592.1 | 592.1 | -7.35 (-1.23%) | 43,704 |
| 25 Sep 2023 | INR | 593.95 | 602.25 | 589.1 | 599.45 | 599.45 | +5.65 (+0.95%) | 11,348 |
| 22 Sep 2023 | INR | 581.3 | 602.25 | 581.3 | 593.8 | 593.8 | +6.4 (+1.09%) | 28,878 |
| 21 Sep 2023 | INR | 583.65 | 597.75 | 583.65 | 587.4 | 587.4 | -5.9 (-0.99%) | 7,274 |
| 20 Sep 2023 | INR | 598.65 | 598.65 | 586.75 | 593.3 | 593.3 | -0.45 (-0.08%) | 22,571 |
| 18 Sep 2023 | INR | 596.4 | 602.55 | 592.6 | 593.75 | 593.75 | -2.5 (-0.42%) | 24,509 |
| 15 Sep 2023 | INR | 603.75 | 603.75 | 589.25 | 596.25 | 596.25 | -10.35 (-1.71%) | 41,473 |
| 14 Sep 2023 | INR | 604.4 | 607.5 | 599.6 | 606.6 | 606.6 | +4.05 (+0.67%) | 12,162 |
| 13 Sep 2023 | INR | 596.2 | 606.1 | 593.05 | 602.55 | 602.55 | +3.35 (+0.56%) | 18,174 |
| 12 Sep 2023 | INR | 615.45 | 622.4 | 593.6 | 599.2 | 599.2 | -16.25 (-2.64%) | 73,823 |
| 11 Sep 2023 | INR | 624.95 | 627 | 614 | 615.45 | 615.45 | -3.35 (-0.54%) | 20,742 |
| 8 Sep 2023 | INR | 616.85 | 626.2 | 615.7 | 618.8 | 618.8 | +1.95 (+0.32%) | 18,878 |
| 7 Sep 2023 | INR | 613.95 | 623.8 | 612.4 | 616.85 | 616.85 | +1.8 (+0.29%) | 21,597 |
| 6 Sep 2023 | INR | 615 | 619.2 | 607.5 | 615.05 | 615.05 | -0.3 (-0.05%) | 45,948 |
| 5 Sep 2023 | INR | 608.6 | 621.75 | 608.6 | 615.35 | 615.35 | +5.15 (+0.84%) | 39,371 |
| 4 Sep 2023 | INR | 620.65 | 621.35 | 607.35 | 610.2 | 610.2 | -10.4 (-1.68%) | 38,872 |
| 1 Sep 2023 | INR | 624.95 | 624.95 | 615.5 | 620.6 | 620.6 | +3.6 (+0.58%) | 49,131 |
