| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 875.5 | 882.65 | 846 | 849.1 | 849.1 | -23.9 (-2.74%) | 69,475 |
| 21 Mar 2018 | INR | 894 | 920 | 866.45 | 873 | 873 | -19.45 (-2.18%) | 104,074 |
| 20 Mar 2018 | INR | 905.85 | 905.85 | 888.5 | 892.45 | 892.45 | -12.6 (-1.39%) | 46,369 |
| 19 Mar 2018 | INR | 906.4 | 915 | 887 | 905.05 | 905.05 | +1.05 (+0.12%) | 43,673 |
| 16 Mar 2018 | INR | 920.35 | 923.95 | 897.65 | 904 | 904 | -15.75 (-1.71%) | 65,093 |
| 15 Mar 2018 | INR | 940 | 948 | 916.6 | 919.75 | 919.75 | -13.15 (-1.41%) | 69,336 |
| 14 Mar 2018 | INR | 894.65 | 951 | 893.35 | 932.9 | 932.9 | +33.1 (+3.68%) | 170,854 |
| 13 Mar 2018 | INR | 903 | 905.5 | 882.65 | 899.8 | 899.8 | +7.55 (+0.85%) | 117,380 |
| 12 Mar 2018 | INR | 894 | 900 | 882 | 892.25 | 892.25 | +13.25 (+1.51%) | 103,895 |
| 9 Mar 2018 | INR | 911.1 | 911.1 | 873.5 | 879 | 879 | -16.6 (-1.85%) | 117,109 |
| 8 Mar 2018 | INR | 898.55 | 908.9 | 870 | 895.6 | 895.6 | +5.25 (+0.59%) | 154,569 |
| 7 Mar 2018 | INR | 925.1 | 925.1 | 885.1 | 890.35 | 890.35 | -36.5 (-3.94%) | 83,526 |
| 6 Mar 2018 | INR | 919.2 | 945.1 | 914.95 | 926.85 | 926.85 | +11.3 (+1.23%) | 152,199 |
| 5 Mar 2018 | INR | 914.85 | 925 | 908.75 | 915.55 | 915.55 | -2.3 (-0.25%) | 31,375 |
| 1 Mar 2018 | INR | 917.9 | 938.65 | 906.4 | 917.85 | 917.85 | -11.6 (-1.25%) | 33,183 |
| 28 Feb 2018 | INR | 932.05 | 937.5 | 922.2 | 929.45 | 929.45 | -21.05 (-2.21%) | 46,918 |
| 27 Feb 2018 | INR | 950 | 955 | 930 | 950.5 | 950.5 | +2.45 (+0.26%) | 66,319 |
| 26 Feb 2018 | INR | 944.95 | 956.4 | 923 | 948.05 | 948.05 | +19 (+2.05%) | 71,222 |
| 23 Feb 2018 | INR | 919.9 | 932.45 | 910 | 929.05 | 929.05 | +20.95 (+2.31%) | 107,940 |
| 22 Feb 2018 | INR | 929.6 | 931 | 901 | 908.1 | 908.1 | -26.9 (-2.88%) | 64,549 |
| 21 Feb 2018 | INR | 904.05 | 939.6 | 904.05 | 935 | 935 | +26.25 (+2.89%) | 110,412 |
| 20 Feb 2018 | INR | 899 | 921 | 889 | 908.75 | 908.75 | +20.6 (+2.32%) | 111,575 |
| 19 Feb 2018 | INR | 924 | 925 | 871.55 | 888.15 | 888.15 | -35.85 (-3.88%) | 203,860 |
| 16 Feb 2018 | INR | 981 | 989 | 920 | 924 | 924 | -52.95 (-5.42%) | 125,295 |
| 15 Feb 2018 | INR | 999 | 1,015 | 971.15 | 976.95 | 976.95 | -24.9 (-2.49%) | 50,235 |
| 14 Feb 2018 | INR | 984.35 | 1,027.25 | 982 | 1,001.85 | 1,001.85 | +17.65 (+1.79%) | 108,586 |
| 12 Feb 2018 | INR | 1,004 | 1,004 | 972.3 | 984.2 | 984.2 | +11.7 (+1.20%) | 105,393 |
| 9 Feb 2018 | INR | 969.8 | 997.65 | 966.35 | 972.5 | 972.5 | -33.45 (-3.33%) | 116,528 |
| 8 Feb 2018 | INR | 937 | 1,012 | 913.3 | 1,005.95 | 1,005.95 | +74.9 (+8.04%) | 98,306 |
| 7 Feb 2018 | INR | 945 | 1,028.2 | 920 | 931.05 | 931.05 | -5.15 (-0.55%) | 28,922 |
