| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 619.95 | 628.15 | 613 | 617 | 617 | +3.6 (+0.59%) | 75,817 |
| 30 Aug 2023 | INR | 605.75 | 616.3 | 598 | 613.4 | 613.4 | +9.1 (+1.51%) | 116,573 |
| 29 Aug 2023 | INR | 600.05 | 607.85 | 595.35 | 604.3 | 604.3 | +1.45 (+0.24%) | 52,282 |
| 28 Aug 2023 | INR | 608.9 | 616.5 | 598.45 | 602.85 | 602.85 | -1.35 (-0.22%) | 66,170 |
| 25 Aug 2023 | INR | 582.75 | 615.75 | 577.7 | 604.2 | 604.2 | +21.95 (+3.77%) | 262,343 |
| 24 Aug 2023 | INR | 573.75 | 586 | 563.85 | 582.25 | 582.25 | +13.9 (+2.45%) | 142,262 |
| 23 Aug 2023 | INR | 542.15 | 572.25 | 542.15 | 568.35 | 568.35 | +26.55 (+4.90%) | 109,806 |
| 22 Aug 2023 | INR | 548.95 | 548.95 | 539.25 | 541.8 | 541.8 | -12.05 (-2.18%) | 32,214 |
| 21 Aug 2023 | INR | 548 | 555 | 540 | 553.85 | 553.85 | +5.05 (+0.92%) | 31,777 |
| 18 Aug 2023 | INR | 552.95 | 554.7 | 546.85 | 548.8 | 548.8 | -3.45 (-0.62%) | 12,567 |
| 17 Aug 2023 | INR | 546 | 561.8 | 543.8 | 552.25 | 552.25 | +2.95 (+0.54%) | 65,410 |
| 16 Aug 2023 | INR | 550.75 | 551 | 537 | 549.3 | 549.3 | -1.65 (-0.30%) | 36,396 |
| 14 Aug 2023 | INR | 554.95 | 558.35 | 535.25 | 550.95 | 550.95 | +6.3 (+1.16%) | 61,688 |
| 11 Aug 2023 | INR | 552.25 | 554.15 | 540.45 | 544.65 | 544.65 | -5.7 (-1.04%) | 40,496 |
| 10 Aug 2023 | INR | 541.95 | 553.4 | 536 | 550.35 | 550.35 | +16.65 (+3.12%) | 85,164 |
| 9 Aug 2023 | INR | 543.3 | 544 | 531.25 | 533.7 | 533.7 | -9.6 (-1.77%) | 39,832 |
| 8 Aug 2023 | INR | 527.9 | 544.75 | 527.9 | 543.3 | 543.3 | +8.65 (+1.62%) | 29,302 |
| 7 Aug 2023 | INR | 536.5 | 538.7 | 531.5 | 534.65 | 534.65 | +2.15 (+0.40%) | 26,502 |
| 4 Aug 2023 | INR | 533 | 539.25 | 522.4 | 532.5 | 532.5 | +8.15 (+1.55%) | 37,700 |
| 3 Aug 2023 | INR | 518.05 | 529.25 | 518.05 | 524.35 | 524.35 | +0.3 (+0.06%) | 20,769 |
| 2 Aug 2023 | INR | 533.4 | 534.3 | 520.1 | 524.05 | 524.05 | -9.3 (-1.74%) | 27,514 |
| 1 Aug 2023 | INR | 543.3 | 543.3 | 530.05 | 533.35 | 533.35 | -8.35 (-1.54%) | 33,706 |
| 31 Jul 2023 | INR | 542.7 | 549.5 | 540.5 | 541.7 | 541.7 | -1.15 (-0.21%) | 25,612 |
| 28 Jul 2023 | INR | 534.65 | 554.5 | 534.65 | 542.85 | 542.85 | +12.55 (+2.37%) | 108,859 |
| 27 Jul 2023 | INR | 531.05 | 541.15 | 525.25 | 530.3 | 530.3 | -10 (-1.85%) | 52,692 |
| 26 Jul 2023 | INR | 535.15 | 544 | 530.15 | 540.3 | 540.3 | +1.45 (+0.27%) | 72,110 |
| 25 Jul 2023 | INR | 542 | 543.55 | 531.4 | 538.85 | 538.85 | -2.2 (-0.41%) | 25,400 |
| 24 Jul 2023 | INR | 534.35 | 544.6 | 521.1 | 541.05 | 541.05 | +14.35 (+2.72%) | 46,928 |
| 21 Jul 2023 | INR | 516.3 | 545.4 | 513.95 | 526.7 | 526.7 | +12.95 (+2.52%) | 159,176 |
| 20 Jul 2023 | INR | 515.05 | 522.5 | 512 | 513.75 | 513.75 | -4.1 (-0.79%) | 19,793 |
