| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 358.7 | 364 | 356.05 | 359.75 | 359.75 | +5.15 (+1.45%) | 74,964 |
| 11 Apr 2016 | INR | 357 | 360.75 | 350.4 | 354.6 | 354.6 | -1.3 (-0.37%) | 36,371 |
| 8 Apr 2016 | INR | 354 | 358 | 352.05 | 355.9 | 355.9 | +2.1 (+0.59%) | 23,267 |
| 7 Apr 2016 | INR | 354.7 | 361 | 351.8 | 353.8 | 353.8 | -5.65 (-1.57%) | 27,043 |
| 6 Apr 2016 | INR | 357 | 364 | 355.4 | 359.45 | 359.45 | +0.1 (+0.03%) | 23,938 |
| 5 Apr 2016 | INR | 374.05 | 378 | 356 | 359.35 | 359.35 | -15.25 (-4.07%) | 28,429 |
| 4 Apr 2016 | INR | 378.7 | 378.7 | 370 | 374.6 | 374.6 | -3.25 (-0.86%) | 29,478 |
| 1 Apr 2016 | INR | 385 | 385 | 373.3 | 377.85 | 377.85 | +1.65 (+0.44%) | 60,349 |
| 31 Mar 2016 | INR | 370 | 380.95 | 368 | 376.2 | 376.2 | +5.95 (+1.61%) | 63,202 |
| 30 Mar 2016 | INR | 369.85 | 372.9 | 367.9 | 370.25 | 370.25 | +2.75 (+0.75%) | 65,315 |
| 29 Mar 2016 | INR | 364.9 | 372.5 | 362.7 | 367.5 | 367.5 | +2.7 (+0.74%) | 97,673 |
| 28 Mar 2016 | INR | 370.2 | 377.3 | 361.1 | 364.8 | 364.8 | -5.4 (-1.46%) | 71,266 |
| 23 Mar 2016 | INR | 365.05 | 374.8 | 364.35 | 370.2 | 370.2 | +5.55 (+1.52%) | 76,972 |
| 22 Mar 2016 | INR | 362.3 | 368.45 | 361.05 | 364.65 | 364.65 | +0.25 (+0.07%) | 42,084 |
| 21 Mar 2016 | INR | 362.3 | 366.95 | 359.75 | 364.4 | 364.4 | -5.15 (-1.39%) | 31,300 |
| 18 Mar 2016 | INR | 365.75 | 371.7 | 364.45 | 369.55 | 369.55 | +4.55 (+1.25%) | 27,334 |
| 17 Mar 2016 | INR | 367.4 | 369.45 | 363 | 365 | 365 | +2.5 (+0.69%) | 47,786 |
| 16 Mar 2016 | INR | 364 | 373.1 | 360.2 | 362.5 | 362.5 | -0.85 (-0.23%) | 77,348 |
| 15 Mar 2016 | INR | 357 | 367.2 | 357 | 363.35 | 363.35 | -5.15 (-1.40%) | 74,284 |
| 14 Mar 2016 | INR | 349.4 | 370.65 | 347.5 | 368.5 | 368.5 | +25.35 (+7.39%) | 221,368 |
| 11 Mar 2016 | INR | 342.75 | 347.8 | 341.8 | 343.15 | 343.15 | +1.6 (+0.47%) | 31,784 |
| 10 Mar 2016 | INR | 354.4 | 354.4 | 340 | 341.55 | 341.55 | -3.55 (-1.03%) | 30,766 |
| 9 Mar 2016 | INR | 331 | 347.75 | 331 | 345.1 | 345.1 | +4.9 (+1.44%) | 54,516 |
| 8 Mar 2016 | INR | 349 | 349.25 | 337.9 | 340.2 | 340.2 | -6.75 (-1.95%) | 57,567 |
| 4 Mar 2016 | INR | 350 | 354.8 | 344.2 | 346.95 | 346.95 | -1.05 (-0.30%) | 56,300 |
| 3 Mar 2016 | INR | 358.25 | 358.6 | 345.2 | 348 | 348 | -6.25 (-1.76%) | 76,409 |
| 2 Mar 2016 | INR | 341.75 | 357.5 | 337.8 | 354.25 | 354.25 | +15.35 (+4.53%) | 97,536 |
| 1 Mar 2016 | INR | 319.3 | 345 | 319.3 | 338.9 | 338.9 | +18.25 (+5.69%) | 37,782 |
| 29 Feb 2016 | INR | 312 | 327.5 | 312 | 320.65 | 320.65 | +1.2 (+0.38%) | 41,196 |
| 26 Feb 2016 | INR | 320 | 323 | 316 | 319.45 | 319.45 | +1.75 (+0.55%) | 35,772 |
