| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 322 | 328.5 | 315.1 | 317.7 | 317.7 | -6 (-1.85%) | 35,366 |
| 24 Feb 2016 | INR | 327.9 | 328.05 | 322.05 | 323.7 | 323.7 | -4.2 (-1.28%) | 33,784 |
| 23 Feb 2016 | INR | 329.9 | 332.5 | 325.7 | 327.9 | 327.9 | -1.05 (-0.32%) | 31,940 |
| 22 Feb 2016 | INR | 323 | 333.5 | 323 | 328.95 | 328.95 | -0.1 (-0.03%) | 37,691 |
| 19 Feb 2016 | INR | 330.1 | 336 | 325.5 | 329.05 | 329.05 | -3.95 (-1.19%) | 65,524 |
| 18 Feb 2016 | INR | 335.2 | 340.5 | 328.45 | 333 | 333 | -0.8 (-0.24%) | 70,417 |
| 17 Feb 2016 | INR | 336.85 | 336.85 | 327.25 | 333.8 | 333.8 | -4.35 (-1.29%) | 71,036 |
| 16 Feb 2016 | INR | 344.3 | 351.9 | 335.25 | 338.15 | 338.15 | -7.85 (-2.27%) | 75,579 |
| 15 Feb 2016 | INR | 328 | 349.9 | 327.1 | 346 | 346 | +16.3 (+4.94%) | 96,647 |
| 12 Feb 2016 | INR | 339 | 339 | 320.35 | 329.7 | 329.7 | +3.3 (+1.01%) | 176,252 |
| 11 Feb 2016 | INR | 341.25 | 345.75 | 320 | 326.4 | 326.4 | -15.3 (-4.48%) | 58,055 |
| 10 Feb 2016 | INR | 355 | 355 | 333.35 | 341.7 | 341.7 | -5.8 (-1.67%) | 166,073 |
| 9 Feb 2016 | INR | 348 | 355 | 343.7 | 347.5 | 347.5 | -1.5 (-0.43%) | 111,372 |
| 8 Feb 2016 | INR | 352.4 | 356.1 | 345.3 | 349 | 349 | -1.45 (-0.41%) | 77,487 |
| 5 Feb 2016 | INR | 338.1 | 352.7 | 333.5 | 350.45 | 350.45 | +13.5 (+4.01%) | 77,798 |
| 4 Feb 2016 | INR | 356.65 | 358.4 | 326.8 | 336.95 | 336.95 | -14.45 (-4.11%) | 119,794 |
| 3 Feb 2016 | INR | 351 | 366.5 | 348.85 | 351.4 | 351.4 | -6.25 (-1.75%) | 84,517 |
| 2 Feb 2016 | INR | 363 | 368.8 | 353.5 | 357.65 | 357.65 | -18.45 (-4.91%) | 106,424 |
| 1 Feb 2016 | INR | 383.35 | 384.4 | 372.15 | 376.1 | 376.1 | -2.6 (-0.69%) | 59,481 |
| 29 Jan 2016 | INR | 355.6 | 386 | 354.15 | 378.7 | 378.7 | +24.6 (+6.95%) | 192,177 |
| 28 Jan 2016 | INR | 351.8 | 359.05 | 349.85 | 354.1 | 354.1 | +0.2 (+0.06%) | 27,828 |
| 27 Jan 2016 | INR | 360 | 360 | 352 | 353.9 | 353.9 | -1.45 (-0.41%) | 51,625 |
| 25 Jan 2016 | INR | 353.05 | 359.85 | 350.5 | 355.35 | 355.35 | +5.65 (+1.62%) | 53,209 |
| 22 Jan 2016 | INR | 351.85 | 356.8 | 348 | 349.7 | 349.7 | +2.3 (+0.66%) | 68,130 |
| 21 Jan 2016 | INR | 342 | 354.45 | 338 | 347.4 | 347.4 | +7.75 (+2.28%) | 93,824 |
| 20 Jan 2016 | INR | 364.5 | 364.5 | 327 | 339.65 | 339.65 | -29.15 (-7.90%) | 291,035 |
| 19 Jan 2016 | INR | 348 | 373.2 | 348 | 368.8 | 368.8 | +3.85 (+1.05%) | 42,349 |
| 18 Jan 2016 | INR | 374.85 | 378 | 357.65 | 364.95 | 364.95 | -12.3 (-3.26%) | 73,023 |
| 15 Jan 2016 | INR | 396.05 | 397.45 | 375 | 377.25 | 377.25 | -16.3 (-4.14%) | 41,270 |
| 14 Jan 2016 | INR | 383 | 401.2 | 383 | 393.55 | 393.55 | -10 (-2.48%) | 38,867 |
