| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 410.2 | 419.75 | 387.05 | 403.55 | 403.55 | -9.3 (-2.25%) | 106,748 |
| 12 Jan 2016 | INR | 399 | 416 | 399 | 412.85 | 412.85 | +4.4 (+1.08%) | 62,546 |
| 11 Jan 2016 | INR | 395 | 411 | 392 | 408.45 | 408.45 | -13.7 (-3.25%) | 207,089 |
| 8 Jan 2016 | INR | 410.4 | 427.2 | 410 | 422.15 | 422.15 | +12.45 (+3.04%) | 49,183 |
| 7 Jan 2016 | INR | 427 | 427 | 403.1 | 409.7 | 409.7 | -11.85 (-2.81%) | 51,095 |
| 6 Jan 2016 | INR | 423.1 | 428.35 | 418.5 | 421.55 | 421.55 | -4.5 (-1.06%) | 85,560 |
| 5 Jan 2016 | INR | 434 | 434 | 419.25 | 426.05 | 426.05 | +4.25 (+1.01%) | 48,242 |
| 4 Jan 2016 | INR | 435 | 435 | 414.3 | 421.8 | 421.8 | -9.25 (-2.15%) | 61,530 |
| 1 Jan 2016 | INR | 431.8 | 436 | 423.5 | 431.05 | 431.05 | +4.9 (+1.15%) | 102,103 |
| 31 Dec 2015 | INR | 417.55 | 431.9 | 417.05 | 426.15 | 426.15 | +11.3 (+2.72%) | 140,189 |
| 30 Dec 2015 | INR | 415 | 420 | 409.1 | 414.85 | 414.85 | +1.05 (+0.25%) | 54,116 |
| 29 Dec 2015 | INR | 418.7 | 418.7 | 411.4 | 413.8 | 413.8 | -3.85 (-0.92%) | 38,545 |
| 28 Dec 2015 | INR | 415.05 | 422.75 | 412.6 | 417.65 | 417.65 | +3.95 (+0.95%) | 82,358 |
| 24 Dec 2015 | INR | 395.5 | 416 | 394.45 | 413.7 | 413.7 | +20.15 (+5.12%) | 187,951 |
| 23 Dec 2015 | INR | 388.95 | 398.95 | 386.05 | 393.55 | 393.55 | +6 (+1.55%) | 42,278 |
| 22 Dec 2015 | INR | 386.7 | 394.5 | 384.75 | 387.55 | 387.55 | +1.45 (+0.38%) | 48,156 |
| 21 Dec 2015 | INR | 389 | 391.15 | 383.3 | 386.1 | 386.1 | -2.35 (-0.60%) | 32,971 |
| 18 Dec 2015 | INR | 397 | 398.75 | 386.8 | 388.45 | 388.45 | -7.4 (-1.87%) | 77,104 |
| 17 Dec 2015 | INR | 391 | 397.4 | 389.8 | 395.85 | 395.85 | +6.05 (+1.55%) | 74,670 |
| 16 Dec 2015 | INR | 385 | 392 | 383.7 | 389.8 | 389.8 | +6.3 (+1.64%) | 66,538 |
| 15 Dec 2015 | INR | 380.6 | 385.7 | 376.75 | 383.5 | 383.5 | +2.9 (+0.76%) | 50,733 |
| 14 Dec 2015 | INR | 386 | 386 | 375 | 380.6 | 380.6 | +1.3 (+0.34%) | 60,429 |
| 11 Dec 2015 | INR | 387 | 387.35 | 376.5 | 379.3 | 379.3 | -7.6 (-1.96%) | 73,104 |
| 10 Dec 2015 | INR | 372 | 387.75 | 372 | 386.9 | 386.9 | +9.9 (+2.63%) | 77,541 |
| 9 Dec 2015 | INR | 385.5 | 386 | 374.55 | 377 | 377 | -6.05 (-1.58%) | 72,194 |
| 8 Dec 2015 | INR | 385 | 389.05 | 376.45 | 383.05 | 383.05 | +4.95 (+1.31%) | 77,151 |
| 7 Dec 2015 | INR | 401 | 401 | 376 | 378.1 | 378.1 | -13.8 (-3.52%) | 139,030 |
| 4 Dec 2015 | INR | 392.8 | 397.35 | 389.5 | 391.9 | 391.9 | -3.1 (-0.78%) | 48,633 |
| 3 Dec 2015 | INR | 398 | 404 | 393 | 395 | 395 | -4.95 (-1.24%) | 58,963 |
| 2 Dec 2015 | INR | 402 | 404.6 | 396 | 399.95 | 399.95 | +0.25 (+0.06%) | 74,557 |
