| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 502.9 | 527.35 | 502.9 | 517.85 | 517.85 | +9.85 (+1.94%) | 101,339 |
| 18 Jul 2023 | INR | 500 | 508.75 | 500 | 508 | 508 | +6.2 (+1.24%) | 20,333 |
| 17 Jul 2023 | INR | 485.4 | 505 | 485.4 | 501.8 | 501.8 | +7.5 (+1.52%) | 34,371 |
| 14 Jul 2023 | INR | 481 | 497 | 476.85 | 494.3 | 494.3 | +12.9 (+2.68%) | 18,145 |
| 13 Jul 2023 | INR | 491.3 | 498.4 | 480 | 481.4 | 481.4 | -7.55 (-1.54%) | 87,259 |
| 12 Jul 2023 | INR | 475.6 | 491.95 | 471.5 | 488.95 | 488.95 | +13.35 (+2.81%) | 64,720 |
| 11 Jul 2023 | INR | 462.4 | 478 | 462.4 | 475.6 | 475.6 | +14.8 (+3.21%) | 81,382 |
| 10 Jul 2023 | INR | 460.4 | 464.85 | 457 | 460.8 | 460.8 | -1.35 (-0.29%) | 14,752 |
| 7 Jul 2023 | INR | 463.55 | 473.45 | 458 | 462.15 | 462.15 | -1.4 (-0.30%) | 47,954 |
| 6 Jul 2023 | INR | 441.05 | 464.7 | 441.05 | 463.55 | 463.55 | +19.9 (+4.49%) | 137,088 |
| 5 Jul 2023 | INR | 445.55 | 446 | 440.55 | 443.65 | 443.65 | -1.9 (-0.43%) | 12,594 |
| 4 Jul 2023 | INR | 440.3 | 448.55 | 436.5 | 445.55 | 445.55 | +5.25 (+1.19%) | 41,470 |
| 3 Jul 2023 | INR | 437.9 | 444.7 | 435.45 | 440.3 | 440.3 | +2.4 (+0.55%) | 24,526 |
| 30 Jun 2023 | INR | 435.3 | 441.2 | 435.1 | 437.9 | 437.9 | +2.85 (+0.66%) | 7,465 |
| 28 Jun 2023 | INR | 437.7 | 437.7 | 432.3 | 435.05 | 435.05 | -2.65 (-0.61%) | 10,214 |
| 27 Jun 2023 | INR | 428.55 | 440 | 428.55 | 437.7 | 437.7 | +9.15 (+2.14%) | 29,926 |
| 26 Jun 2023 | INR | 422.05 | 429.5 | 422.05 | 428.55 | 428.55 | +0.8 (+0.19%) | 22,485 |
| 23 Jun 2023 | INR | 441.55 | 446.7 | 426.5 | 427.75 | 427.75 | -12.25 (-2.78%) | 45,368 |
| 22 Jun 2023 | INR | 444 | 447.45 | 435.05 | 440 | 440 | -2.8 (-0.63%) | 38,495 |
| 21 Jun 2023 | INR | 442.15 | 452.1 | 442.1 | 442.8 | 442.8 | -0.45 (-0.10%) | 39,747 |
| 20 Jun 2023 | INR | 442.9 | 445.3 | 439.5 | 443.25 | 443.25 | +0.35 (+0.08%) | 14,191 |
| 19 Jun 2023 | INR | 445.7 | 446.9 | 441 | 442.9 | 442.9 | -1.95 (-0.44%) | 14,819 |
| 16 Jun 2023 | INR | 443.9 | 446.75 | 438.5 | 444.85 | 444.85 | +2.55 (+0.58%) | 26,339 |
| 15 Jun 2023 | INR | 446.15 | 449.95 | 441.25 | 442.3 | 442.3 | -4.6 (-1.03%) | 6,073 |
| 14 Jun 2023 | INR | 450.15 | 451 | 445.05 | 446.9 | 446.9 | -1.15 (-0.26%) | 17,134 |
| 13 Jun 2023 | INR | 444.65 | 450.75 | 444.5 | 448.05 | 448.05 | +2.85 (+0.64%) | 20,191 |
| 12 Jun 2023 | INR | 443.6 | 446.25 | 440.75 | 445.2 | 445.2 | +0.95 (+0.21%) | 17,485 |
| 9 Jun 2023 | INR | 449 | 451.05 | 442.05 | 444.25 | 444.25 | -4.4 (-0.98%) | 16,445 |
| 8 Jun 2023 | INR | 459 | 462.5 | 446.55 | 448.65 | 448.65 | -11.6 (-2.52%) | 39,451 |
| 7 Jun 2023 | INR | 463.4 | 467 | 459.5 | 460.25 | 460.25 | -3.2 (-0.69%) | 12,725 |
