| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 360 | 369.5 | 358.85 | 367.45 | 367.45 | +7.45 (+2.07%) | 110,547 |
| 14 Oct 2015 | INR | 362.3 | 373.05 | 358.25 | 360 | 360 | -6.3 (-1.72%) | 105,893 |
| 13 Oct 2015 | INR | 353 | 369 | 353 | 366.3 | 366.3 | +11.2 (+3.15%) | 230,786 |
| 12 Oct 2015 | INR | 355 | 362.05 | 350 | 355.1 | 355.1 | +2.7 (+0.77%) | 171,882 |
| 9 Oct 2015 | INR | 358.15 | 360.65 | 351.25 | 352.4 | 352.4 | -4.35 (-1.22%) | 104,526 |
| 8 Oct 2015 | INR | 353.15 | 363.5 | 353 | 356.75 | 356.75 | +3.85 (+1.09%) | 180,394 |
| 7 Oct 2015 | INR | 358.3 | 358.9 | 351 | 352.9 | 352.9 | -5.35 (-1.49%) | 144,604 |
| 6 Oct 2015 | INR | 366.3 | 366.5 | 357.1 | 358.25 | 358.25 | -7.95 (-2.17%) | 139,284 |
| 5 Oct 2015 | INR | 370 | 371 | 363 | 366.2 | 366.2 | -0.15 (-0.04%) | 117,452 |
| 1 Oct 2015 | INR | 362.15 | 369 | 355.35 | 366.35 | 366.35 | +6.4 (+1.78%) | 211,316 |
| 30 Sep 2015 | INR | 363.9 | 364.75 | 355.15 | 359.95 | 359.95 | +1.25 (+0.35%) | 173,148 |
| 29 Sep 2015 | INR | 352.3 | 369.2 | 349 | 358.7 | 358.7 | +1.8 (+0.50%) | 303,915 |
| 28 Sep 2015 | INR | 372.5 | 376 | 354.4 | 356.9 | 356.9 | -18.95 (-5.04%) | 232,533 |
| 24 Sep 2015 | INR | 368 | 380.5 | 366 | 375.85 | 375.85 | +10.55 (+2.89%) | 283,163 |
| 23 Sep 2015 | INR | 348.1 | 367.75 | 348.1 | 365.3 | 365.3 | +5.35 (+1.49%) | 146,503 |
| 22 Sep 2015 | INR | 358 | 370.75 | 355 | 359.95 | 359.95 | +4.4 (+1.24%) | 483,447 |
| 21 Sep 2015 | INR | 347.1 | 360 | 346.8 | 355.55 | 355.55 | +7.35 (+2.11%) | 272,440 |
| 18 Sep 2015 | INR | 346.4 | 355.9 | 343.1 | 348.2 | 348.2 | +4.5 (+1.31%) | 297,638 |
| 16 Sep 2015 | INR | 344.8 | 348.6 | 341 | 343.7 | 343.7 | +2.15 (+0.63%) | 161,407 |
| 15 Sep 2015 | INR | 346.2 | 352.45 | 339.75 | 341.55 | 341.55 | -3.05 (-0.89%) | 261,162 |
| 14 Sep 2015 | INR | 344.8 | 350 | 338.25 | 344.6 | 344.6 | +3.15 (+0.92%) | 315,068 |
| 11 Sep 2015 | INR | 348.3 | 351.5 | 335.4 | 341.45 | 341.45 | -2.95 (-0.86%) | 510,590 |
| 10 Sep 2015 | INR | 361 | 365.8 | 335.95 | 344.4 | 344.4 | -27.1 (-7.29%) | 743,390 |
| 9 Sep 2015 | INR | 380.05 | 383.1 | 368.25 | 371.5 | 371.5 | -4.95 (-1.31%) | 240,970 |
| 8 Sep 2015 | INR | 375 | 382.2 | 366 | 376.45 | 376.45 | +5.05 (+1.36%) | 296,908 |
| 7 Sep 2015 | INR | 390 | 398.65 | 366.5 | 371.4 | 371.4 | -15.9 (-4.11%) | 513,315 |
| 4 Sep 2015 | INR | 365 | 394 | 357.6 | 387.3 | 387.3 | +14.9 (+4.00%) | 666,702 |
| 3 Sep 2015 | INR | 379.05 | 386.7 | 369.05 | 372.4 | 372.4 | +0.4 (+0.11%) | 418,169 |
| 2 Sep 2015 | INR | 351 | 379.75 | 339.4 | 372 | 372 | +26.4 (+7.64%) | 716,189 |
| 1 Sep 2015 | INR | 340.35 | 367.35 | 336.6 | 345.6 | 345.6 | +3.4 (+0.99%) | 491,662 |
