| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 330 | 344.75 | 330 | 342.2 | 342.2 | +7.9 (+2.36%) | 1,542,687 |
| 28 Aug 2015 | INR | 351 | 351 | 331.05 | 334.3 | 334.3 | -6.9 (-2.02%) | 328,881 |
| 27 Aug 2015 | INR | 340 | 346 | 328 | 341.2 | 341.2 | +15.45 (+4.74%) | 362,634 |
| 26 Aug 2015 | INR | 323 | 331.25 | 313.5 | 325.75 | 325.75 | +1.9 (+0.59%) | 272,975 |
| 25 Aug 2015 | INR | 309.9 | 326.3 | 301.8 | 323.85 | 323.85 | +25.35 (+8.49%) | 590,420 |
| 24 Aug 2015 | INR | 323.3 | 330 | 292.75 | 298.5 | 298.5 | -39.3 (-11.63%) | 389,624 |
| 21 Aug 2015 | INR | 338.8 | 345.7 | 323.15 | 337.8 | 337.8 | -6.2 (-1.80%) | 449,184 |
| 20 Aug 2015 | INR | 350.45 | 352.85 | 341.4 | 344 | 344 | -8.35 (-2.37%) | 275,347 |
| 19 Aug 2015 | INR | 348 | 358.35 | 340.25 | 352.35 | 352.35 | +4.5 (+1.29%) | 291,205 |
| 18 Aug 2015 | INR | 360.2 | 365.4 | 335.2 | 347.85 | 347.85 | -16.3 (-4.48%) | 653,767 |
| 17 Aug 2015 | INR | 352 | 372 | 342.6 | 364.15 | 364.15 | +13.4 (+3.82%) | 743,694 |
| 14 Aug 2015 | INR | 333.3 | 353.25 | 325.8 | 350.75 | 350.75 | +18.85 (+5.68%) | 570,505 |
| 13 Aug 2015 | INR | 331 | 337.75 | 321.05 | 331.9 | 331.9 | +4.55 (+1.39%) | 223,087 |
| 12 Aug 2015 | INR | 341 | 345.5 | 323.5 | 327.35 | 327.35 | -14.85 (-4.34%) | 404,459 |
| 11 Aug 2015 | INR | 325 | 346.2 | 318.7 | 342.2 | 342.2 | +1.25 (+0.37%) | 652,138 |
| 10 Aug 2015 | INR | 345 | 350.4 | 338.6 | 340.95 | 340.95 | +3.5 (+1.04%) | 281,494 |
| 7 Aug 2015 | INR | 353 | 353 | 335.45 | 337.45 | 337.45 | -11.1 (-3.18%) | 267,681 |
| 6 Aug 2015 | INR | 355 | 356.85 | 345.5 | 348.55 | 348.55 | -4.5 (-1.27%) | 253,543 |
| 5 Aug 2015 | INR | 355 | 372 | 347.5 | 353.05 | 353.05 | +0.3 (+0.09%) | 623,289 |
| 4 Aug 2015 | INR | 374.5 | 383.7 | 344.55 | 352.75 | 352.75 | -21.55 (-5.76%) | 522,471 |
| 3 Aug 2015 | INR | 339 | 398 | 336.55 | 374.3 | 374.3 | +37.75 (+11.22%) | 1,585,879 |
| 31 Jul 2015 | INR | 311.95 | 345.3 | 311 | 336.55 | 336.55 | +27.6 (+8.93%) | 1,387,341 |
| 30 Jul 2015 | INR | 307.4 | 328.75 | 295.75 | 308.95 | 308.95 | +5.5 (+1.81%) | 905,921 |
| 29 Jul 2015 | INR | 280.5 | 312.95 | 277.75 | 303.45 | 303.45 | +29.1 (+10.61%) | 607,036 |
| 28 Jul 2015 | INR | 291.2 | 291.9 | 270.45 | 274.35 | 274.35 | -18 (-6.16%) | 310,975 |
| 27 Jul 2015 | INR | 295 | 303.8 | 285.45 | 292.35 | 292.35 | +12.7 (+4.54%) | 509,118 |
| 24 Jul 2015 | INR | 276.1 | 283.65 | 271.2 | 279.65 | 279.65 | +5.75 (+2.10%) | 312,070 |
| 23 Jul 2015 | INR | 261 | 279 | 258.5 | 273.9 | 273.9 | +15.55 (+6.02%) | 555,056 |
| 22 Jul 2015 | INR | 266.9 | 270 | 256.05 | 258.35 | 258.35 | -4.15 (-1.58%) | 296,952 |
| 21 Jul 2015 | INR | 266.7 | 269.5 | 261.05 | 262.5 | 262.5 | -2.8 (-1.06%) | 110,535 |
