| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 270.1 | 271.95 | 264.05 | 265.3 | 265.3 | -2.35 (-0.88%) | 108,972 |
| 17 Jul 2015 | INR | 267.95 | 272 | 265.95 | 267.65 | 267.65 | -2.3 (-0.85%) | 146,088 |
| 16 Jul 2015 | INR | 267 | 274 | 265 | 269.95 | 269.95 | +2.55 (+0.95%) | 180,358 |
| 15 Jul 2015 | INR | 277 | 277 | 266.15 | 267.4 | 267.4 | -11.8 (-4.23%) | 294,172 |
| 14 Jul 2015 | INR | 280.85 | 282.55 | 278.25 | 279.2 | 279.2 | +0.7 (+0.25%) | 105,896 |
| 13 Jul 2015 | INR | 278.5 | 284.65 | 274.9 | 278.5 | 278.5 | +2.65 (+0.96%) | 260,758 |
| 10 Jul 2015 | INR | 286 | 293.1 | 273.5 | 275.85 | 275.85 | -2.65 (-0.95%) | 491,188 |
| 9 Jul 2015 | INR | 280.9 | 283.5 | 276.25 | 278.5 | 278.5 | -1.3 (-0.46%) | 127,140 |
| 8 Jul 2015 | INR | 289 | 289 | 277.75 | 279.8 | 279.8 | -6.8 (-2.37%) | 117,565 |
| 7 Jul 2015 | INR | 289.55 | 293.9 | 285 | 286.6 | 286.6 | -0.85 (-0.30%) | 144,804 |
| 6 Jul 2015 | INR | 276 | 299 | 274 | 287.45 | 287.45 | +5 (+1.77%) | 307,777 |
| 3 Jul 2015 | INR | 284.85 | 286.95 | 280.8 | 282.45 | 282.45 | -0.65 (-0.23%) | 153,693 |
| 2 Jul 2015 | INR | 282 | 289 | 273 | 283.1 | 283.1 | +2.85 (+1.02%) | 473,017 |
| 1 Jul 2015 | INR | 281.6 | 286.75 | 279.1 | 280.25 | 280.25 | -1.8 (-0.64%) | 251,657 |
| 30 Jun 2015 | INR | 286 | 292.5 | 270 | 282.05 | 282.05 | +2 (+0.71%) | 1,012,634 |
| 29 Jun 2015 | INR | 286.6 | 286.6 | 274.05 | 280.05 | 280.05 | -10 (-3.45%) | 434,441 |
| 26 Jun 2015 | INR | 292.75 | 297 | 284.6 | 290.05 | 290.05 | -0.75 (-0.26%) | 348,539 |
| 25 Jun 2015 | INR | 295 | 298 | 286.15 | 290.8 | 290.8 | -2.3 (-0.78%) | 390,401 |
| 24 Jun 2015 | INR | 324.7 | 325 | 281 | 293.1 | 293.1 | -28.85 (-8.96%) | 1,679,749 |
| 23 Jun 2015 | INR | 319 | 327 | 311.95 | 321.95 | 321.95 | -11.35 (-3.41%) | 392,117 |
| 22 Jun 2015 | INR | 337 | 342.2 | 324.2 | 333.3 | 333.3 | -0.25 (-0.07%) | 432,883 |
| 19 Jun 2015 | INR | 309 | 342.3 | 309 | 333.55 | 333.55 | +24.3 (+7.86%) | 673,027 |
| 18 Jun 2015 | INR | 307.5 | 312.95 | 306 | 309.25 | 309.25 | -2.5 (-0.80%) | 87,862 |
| 17 Jun 2015 | INR | 314.4 | 314.9 | 305.7 | 311.75 | 311.75 | +1.45 (+0.47%) | 133,249 |
| 16 Jun 2015 | INR | 305.3 | 312.35 | 304 | 310.3 | 310.3 | +6.5 (+2.14%) | 226,202 |
| 15 Jun 2015 | INR | 293.1 | 321.6 | 293 | 303.8 | 303.8 | +16.7 (+5.82%) | 800,351 |
| 12 Jun 2015 | INR | 288.9 | 294 | 282.55 | 287.1 | 287.1 | -0.25 (-0.09%) | 178,526 |
| 11 Jun 2015 | INR | 299 | 299 | 280 | 287.35 | 287.35 | -7.7 (-2.61%) | 221,833 |
| 10 Jun 2015 | INR | 294 | 315.15 | 289 | 295.05 | 295.05 | +4.35 (+1.50%) | 583,480 |
| 9 Jun 2015 | INR | 274.3 | 296.4 | 272.5 | 290.7 | 290.7 | +11.8 (+4.23%) | 597,294 |
