| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 320.75 | 320.75 | 258 | 278.9 | 278.9 | -77.45 (-21.73%) | 1,987,994 |
| 5 Jun 2015 | INR | 356 | 363.9 | 351.5 | 356.35 | 356.35 | -2.95 (-0.82%) | 75,256 |
| 4 Jun 2015 | INR | 348 | 360 | 331.3 | 359.3 | 359.3 | +11.25 (+3.23%) | 44,656 |
| 3 Jun 2015 | INR | 358 | 358 | 334.3 | 348.05 | 348.05 | -6.7 (-1.89%) | 40,339 |
| 2 Jun 2015 | INR | 365.45 | 365.45 | 351 | 354.75 | 354.75 | -8 (-2.21%) | 53,727 |
| 1 Jun 2015 | INR | 378.7 | 385 | 361.2 | 362.75 | 362.75 | -15.95 (-4.21%) | 62,580 |
| 29 May 2015 | INR | 387.2 | 389.45 | 374 | 378.7 | 378.7 | -7.5 (-1.94%) | 104,288 |
| 28 May 2015 | INR | 380 | 387.85 | 373.2 | 386.2 | 386.2 | +7.4 (+1.95%) | 56,898 |
| 27 May 2015 | INR | 370.1 | 380.5 | 365.7 | 378.8 | 378.8 | +7.95 (+2.14%) | 106,753 |
| 26 May 2015 | INR | 360.5 | 374.4 | 359.35 | 370.85 | 370.85 | +7.1 (+1.95%) | 56,782 |
| 25 May 2015 | INR | 355.35 | 367 | 351.15 | 363.75 | 363.75 | +5.85 (+1.63%) | 33,193 |
| 22 May 2015 | INR | 360.8 | 367.05 | 355 | 357.9 | 357.9 | -2.2 (-0.61%) | 69,616 |
| 21 May 2015 | INR | 354.15 | 363 | 353.55 | 360.1 | 360.1 | +5.6 (+1.58%) | 35,405 |
| 20 May 2015 | INR | 353.45 | 356.9 | 350.5 | 354.5 | 354.5 | +3.6 (+1.03%) | 32,711 |
| 19 May 2015 | INR | 363 | 363 | 349.3 | 350.9 | 350.9 | -11.95 (-3.29%) | 69,927 |
| 18 May 2015 | INR | 345 | 368.2 | 345 | 362.85 | 362.85 | +15.05 (+4.33%) | 46,231 |
| 15 May 2015 | INR | 355.75 | 356.85 | 346 | 347.8 | 347.8 | -7.2 (-2.03%) | 40,990 |
| 14 May 2015 | INR | 352 | 357.45 | 347.5 | 355 | 355 | +3.55 (+1.01%) | 21,289 |
| 13 May 2015 | INR | 359.4 | 363.35 | 346 | 351.45 | 351.45 | -5.35 (-1.50%) | 45,175 |
| 12 May 2015 | INR | 362 | 365.5 | 350.85 | 356.8 | 356.8 | -9.5 (-2.59%) | 52,800 |
| 11 May 2015 | INR | 360 | 369.6 | 357.1 | 366.3 | 366.3 | +4.15 (+1.15%) | 40,578 |
| 8 May 2015 | INR | 354 | 366.5 | 346.8 | 362.15 | 362.15 | +7.7 (+2.17%) | 70,377 |
| 7 May 2015 | INR | 338 | 357.8 | 337.55 | 354.45 | 354.45 | +11.5 (+3.35%) | 70,845 |
| 6 May 2015 | INR | 356.35 | 361 | 340 | 342.95 | 342.95 | -14.35 (-4.02%) | 27,529 |
| 5 May 2015 | INR | 364 | 364.95 | 353.7 | 357.3 | 357.3 | -12 (-3.25%) | 40,958 |
| 4 May 2015 | INR | 355 | 371.95 | 350.1 | 369.3 | 369.3 | +22.2 (+6.40%) | 55,118 |
| 30 Apr 2015 | INR | 347.35 | 354.55 | 345.55 | 347.1 | 347.1 | -1.8 (-0.52%) | 25,078 |
| 29 Apr 2015 | INR | 361.1 | 361.1 | 345.5 | 348.9 | 348.9 | -0.6 (-0.17%) | 23,445 |
| 28 Apr 2015 | INR | 354.05 | 354.6 | 347.35 | 349.5 | 349.5 | -3.9 (-1.10%) | 22,912 |
| 27 Apr 2015 | INR | 356 | 360 | 350 | 353.4 | 353.4 | -0.55 (-0.16%) | 39,140 |
