| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 357.45 | 359 | 352 | 353.95 | 353.95 | -2.15 (-0.60%) | 23,783 |
| 23 Apr 2015 | INR | 362 | 365.55 | 355.5 | 356.1 | 356.1 | -3.6 (-1.00%) | 35,620 |
| 22 Apr 2015 | INR | 363.2 | 363.2 | 356.5 | 359.7 | 359.7 | -0.1 (-0.03%) | 31,888 |
| 21 Apr 2015 | INR | 361.2 | 371.75 | 358.5 | 359.8 | 359.8 | +0.55 (+0.15%) | 68,552 |
| 20 Apr 2015 | INR | 373.9 | 374.45 | 358.15 | 359.25 | 359.25 | -13.55 (-3.63%) | 43,120 |
| 17 Apr 2015 | INR | 377 | 378.35 | 367.9 | 372.8 | 372.8 | +2.9 (+0.78%) | 62,891 |
| 16 Apr 2015 | INR | 380 | 385.25 | 367.25 | 369.9 | 369.9 | -12.55 (-3.28%) | 112,154 |
| 15 Apr 2015 | INR | 399 | 399 | 380.65 | 382.45 | 382.45 | -9.95 (-2.54%) | 56,700 |
| 13 Apr 2015 | INR | 396 | 396 | 388.75 | 392.4 | 392.4 | +1.15 (+0.29%) | 55,774 |
| 10 Apr 2015 | INR | 390 | 394.5 | 385.85 | 391.25 | 391.25 | +4.45 (+1.15%) | 76,679 |
| 9 Apr 2015 | INR | 388 | 394.9 | 382.75 | 386.8 | 386.8 | +1.85 (+0.48%) | 124,095 |
| 8 Apr 2015 | INR | 415 | 415 | 373.3 | 384.95 | 384.95 | -23.25 (-5.70%) | 196,498 |
| 7 Apr 2015 | INR | 415 | 419.7 | 406.4 | 408.2 | 408.2 | -2.8 (-0.68%) | 78,842 |
| 6 Apr 2015 | INR | 429.8 | 434.85 | 402.25 | 411 | 411 | -42.85 (-9.44%) | 294,896 |
| 1 Apr 2015 | INR | 428.6 | 456.95 | 428.6 | 453.85 | 453.85 | +13.2 (+3.00%) | 76,735 |
| 31 Mar 2015 | INR | 426.75 | 444.7 | 425.5 | 440.65 | 440.65 | +15.7 (+3.69%) | 45,755 |
| 30 Mar 2015 | INR | 423.5 | 426.85 | 415.9 | 424.95 | 424.95 | +3.1 (+0.73%) | 21,442 |
| 27 Mar 2015 | INR | 428.45 | 434.4 | 420.15 | 421.85 | 421.85 | -9.3 (-2.16%) | 26,451 |
| 26 Mar 2015 | INR | 427 | 434.7 | 418.75 | 431.15 | 431.15 | +12.1 (+2.89%) | 43,038 |
| 25 Mar 2015 | INR | 421 | 421 | 414.95 | 419.05 | 419.05 | +4.6 (+1.11%) | 29,620 |
| 24 Mar 2015 | INR | 421 | 421.25 | 410.75 | 414.45 | 414.45 | +2.35 (+0.57%) | 36,467 |
| 23 Mar 2015 | INR | 432.9 | 432.9 | 411.1 | 412.1 | 412.1 | -16 (-3.74%) | 26,652 |
| 20 Mar 2015 | INR | 437.2 | 459.95 | 420.8 | 428.1 | 428.1 | -8.9 (-2.04%) | 208,040 |
| 19 Mar 2015 | INR | 439.45 | 447.6 | 434.55 | 437 | 437 | +0.45 (+0.10%) | 32,185 |
| 18 Mar 2015 | INR | 439.5 | 441 | 429.65 | 436.55 | 436.55 | +0.4 (+0.09%) | 30,415 |
| 17 Mar 2015 | INR | 419.5 | 438.35 | 419.5 | 436.15 | 436.15 | +18.65 (+4.47%) | 43,962 |
| 16 Mar 2015 | INR | 417.45 | 426.1 | 409.15 | 417.5 | 417.5 | -0.65 (-0.16%) | 54,562 |
| 13 Mar 2015 | INR | 419.5 | 422.9 | 410.4 | 418.15 | 418.15 | +0.85 (+0.20%) | 53,436 |
| 12 Mar 2015 | INR | 421 | 421 | 407.8 | 417.3 | 417.3 | +11.15 (+2.75%) | 48,480 |
| 11 Mar 2015 | INR | 436.1 | 436.45 | 401 | 406.15 | 406.15 | -30.85 (-7.06%) | 43,679 |
