| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 437 | 439 | 430 | 437 | 437 | +0.9 (+0.21%) | 42,992 |
| 9 Mar 2015 | INR | 439 | 439.9 | 424 | 436.1 | 436.1 | +2.15 (+0.50%) | 49,918 |
| 5 Mar 2015 | INR | 421.9 | 435.95 | 417.4 | 433.95 | 433.95 | +12.4 (+2.94%) | 62,721 |
| 4 Mar 2015 | INR | 423.6 | 431.7 | 419.1 | 421.55 | 421.55 | -1.35 (-0.32%) | 80,728 |
| 3 Mar 2015 | INR | 420 | 425.5 | 415.75 | 422.9 | 422.9 | +4.2 (+1.00%) | 52,209 |
| 2 Mar 2015 | INR | 416 | 421.95 | 411 | 418.7 | 418.7 | -8.6 (-2.01%) | 89,375 |
| 27 Feb 2015 | INR | 432.4 | 433.2 | 422.6 | 427.3 | 427.3 | -3.2 (-0.74%) | 58,178 |
| 26 Feb 2015 | INR | 438 | 440.1 | 429 | 430.5 | 430.5 | -3.75 (-0.86%) | 49,423 |
| 25 Feb 2015 | INR | 451 | 451 | 429.55 | 434.25 | 434.25 | -11.65 (-2.61%) | 104,125 |
| 24 Feb 2015 | INR | 440 | 452.7 | 425 | 445.9 | 445.9 | +14.35 (+3.33%) | 138,166 |
| 23 Feb 2015 | INR | 425 | 439.9 | 422 | 431.55 | 431.55 | +1.5 (+0.35%) | 35,063 |
| 20 Feb 2015 | INR | 438 | 439.8 | 429.15 | 430.05 | 430.05 | -4.1 (-0.94%) | 46,289 |
| 19 Feb 2015 | INR | 430.6 | 438.9 | 423.55 | 434.15 | 434.15 | +1.3 (+0.30%) | 62,880 |
| 18 Feb 2015 | INR | 428.5 | 439.9 | 426.3 | 432.85 | 432.85 | +2.4 (+0.56%) | 75,229 |
| 16 Feb 2015 | INR | 436 | 438.45 | 428.75 | 430.45 | 430.45 | -5.5 (-1.26%) | 55,052 |
| 13 Feb 2015 | INR | 430 | 441.3 | 430 | 435.95 | 435.95 | +4.1 (+0.95%) | 52,876 |
| 12 Feb 2015 | INR | 432 | 441.75 | 429 | 431.85 | 431.85 | -1.6 (-0.37%) | 143,930 |
| 11 Feb 2015 | INR | 421 | 437.25 | 413 | 433.45 | 433.45 | +12.05 (+2.86%) | 135,244 |
| 10 Feb 2015 | INR | 415.15 | 426.8 | 405.75 | 421.4 | 421.4 | +4.85 (+1.16%) | 117,058 |
| 9 Feb 2015 | INR | 398.95 | 420 | 390 | 416.55 | 416.55 | +34.45 (+9.02%) | 420,014 |
| 6 Feb 2015 | INR | 407.35 | 411.8 | 379.15 | 382.1 | 382.1 | -21.85 (-5.41%) | 129,387 |
| 5 Feb 2015 | INR | 412.4 | 423.6 | 401.2 | 403.95 | 403.95 | -8.7 (-2.11%) | 53,076 |
| 4 Feb 2015 | INR | 413.5 | 418.25 | 407.05 | 412.65 | 412.65 | -0.95 (-0.23%) | 37,532 |
| 3 Feb 2015 | INR | 410.95 | 419 | 410.95 | 413.6 | 413.6 | +4.15 (+1.01%) | 38,038 |
| 2 Feb 2015 | INR | 409 | 414.6 | 405.05 | 409.45 | 409.45 | +2.75 (+0.68%) | 94,169 |
| 30 Jan 2015 | INR | 415.5 | 417.95 | 405 | 406.7 | 406.7 | -5.85 (-1.42%) | 42,475 |
| 29 Jan 2015 | INR | 404 | 416.5 | 396.95 | 412.55 | 412.55 | +6.35 (+1.56%) | 79,606 |
| 28 Jan 2015 | INR | 400 | 418.3 | 400 | 406.2 | 406.2 | +4.3 (+1.07%) | 171,684 |
| 27 Jan 2015 | INR | 403.5 | 406 | 394.1 | 401.9 | 401.9 | +4.5 (+1.13%) | 60,923 |
| 23 Jan 2015 | INR | 399.9 | 407.9 | 384.75 | 397.4 | 397.4 | +5.3 (+1.35%) | 121,298 |
