| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 408 | 408 | 372.7 | 392.1 | 392.1 | -19.95 (-4.84%) | 359,103 |
| 21 Jan 2015 | INR | 410.8 | 439.55 | 404.9 | 412.05 | 412.05 | +3.2 (+0.78%) | 257,526 |
| 20 Jan 2015 | INR | 407.25 | 413.35 | 405.2 | 408.85 | 408.85 | +3.15 (+0.78%) | 66,146 |
| 19 Jan 2015 | INR | 420 | 421.75 | 402.75 | 405.7 | 405.7 | -12.35 (-2.95%) | 138,281 |
| 16 Jan 2015 | INR | 384.5 | 424.9 | 382.8 | 418.05 | 418.05 | +42.5 (+11.32%) | 752,282 |
| 15 Jan 2015 | INR | 385.95 | 385.95 | 367.4 | 375.55 | 375.55 | +10.15 (+2.78%) | 37,304 |
| 14 Jan 2015 | INR | 372 | 372.55 | 355.3 | 365.4 | 365.4 | -6.5 (-1.75%) | 27,480 |
| 13 Jan 2015 | INR | 378 | 380.35 | 368 | 371.9 | 371.9 | -5.9 (-1.56%) | 39,395 |
| 12 Jan 2015 | INR | 356 | 380 | 352.95 | 377.8 | 377.8 | +24 (+6.78%) | 149,006 |
| 9 Jan 2015 | INR | 352 | 358.5 | 350.5 | 353.8 | 353.8 | +5.9 (+1.70%) | 87,350 |
| 8 Jan 2015 | INR | 345.9 | 356.55 | 344.4 | 347.9 | 347.9 | +4.85 (+1.41%) | 46,312 |
| 7 Jan 2015 | INR | 351.45 | 353 | 337.7 | 343.05 | 343.05 | -6.95 (-1.99%) | 48,855 |
| 6 Jan 2015 | INR | 368.95 | 368.95 | 348.05 | 350 | 350 | -18.25 (-4.96%) | 42,861 |
| 5 Jan 2015 | INR | 375.5 | 376.8 | 361 | 368.25 | 368.25 | -7.6 (-2.02%) | 24,369 |
| 2 Jan 2015 | INR | 380.05 | 383.4 | 372.55 | 375.85 | 375.85 | -2.45 (-0.65%) | 67,756 |
| 1 Jan 2015 | INR | 381.4 | 384.75 | 376.65 | 378.3 | 378.3 | -3 (-0.79%) | 29,648 |
| 31 Dec 2014 | INR | 387 | 388.7 | 378.6 | 381.3 | 381.3 | -2.45 (-0.64%) | 44,863 |
| 30 Dec 2014 | INR | 389.7 | 392.5 | 379 | 383.75 | 383.75 | -2.85 (-0.74%) | 52,607 |
| 29 Dec 2014 | INR | 385 | 392.95 | 377.45 | 386.6 | 386.6 | +3.75 (+0.98%) | 58,304 |
| 26 Dec 2014 | INR | 368.3 | 385 | 368.3 | 382.85 | 382.85 | +10.85 (+2.92%) | 99,290 |
| 24 Dec 2014 | INR | 364 | 376.85 | 362.35 | 372 | 372 | +9.3 (+2.56%) | 95,812 |
| 23 Dec 2014 | INR | 358 | 364 | 354 | 362.7 | 362.7 | +3.15 (+0.88%) | 46,813 |
| 22 Dec 2014 | INR | 346.35 | 363 | 342.15 | 359.55 | 359.55 | +11.85 (+3.41%) | 80,496 |
| 19 Dec 2014 | INR | 363.85 | 363.85 | 344 | 347.7 | 347.7 | -10.3 (-2.88%) | 67,639 |
| 18 Dec 2014 | INR | 348.4 | 361 | 346 | 358 | 358 | +14.2 (+4.13%) | 76,607 |
| 17 Dec 2014 | INR | 336.1 | 353.5 | 325.65 | 343.8 | 343.8 | +7.75 (+2.31%) | 89,103 |
| 16 Dec 2014 | INR | 348 | 353.65 | 330 | 336.05 | 336.05 | -13.1 (-3.75%) | 69,558 |
| 15 Dec 2014 | INR | 339.4 | 354.75 | 337.35 | 349.15 | 349.15 | +5.4 (+1.57%) | 105,248 |
| 12 Dec 2014 | INR | 376 | 379.6 | 335.65 | 343.75 | 343.75 | -32.15 (-8.55%) | 258,615 |
| 11 Dec 2014 | INR | 374.65 | 383.35 | 369.6 | 375.9 | 375.9 | -0.4 (-0.11%) | 52,480 |
