| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 316 | 319.5 | 309.05 | 314.7 | 314.7 | +3.85 (+1.24%) | 56,316 |
| 23 Oct 2014 | INR | 312 | 312.7 | 310.85 | 310.85 | 310.85 | +1.1 (+0.36%) | 3,096 |
| 22 Oct 2014 | INR | 311 | 318.6 | 308 | 309.75 | 309.75 | 0.0 (0.0%) | 49,900 |
| 21 Oct 2014 | INR | 310 | 313 | 305.95 | 309.75 | 309.75 | +0.15 (+0.05%) | 29,005 |
| 20 Oct 2014 | INR | 310.05 | 312 | 298.55 | 309.6 | 309.6 | +2.2 (+0.72%) | 31,890 |
| 17 Oct 2014 | INR | 304.8 | 311.85 | 304.8 | 307.4 | 307.4 | +0.9 (+0.29%) | 34,161 |
| 16 Oct 2014 | INR | 306 | 312.5 | 302 | 306.5 | 306.5 | -1 (-0.33%) | 51,076 |
| 14 Oct 2014 | INR | 324 | 328 | 306.15 | 307.5 | 307.5 | -18.15 (-5.57%) | 131,918 |
| 13 Oct 2014 | INR | 334 | 334.3 | 324.15 | 325.65 | 325.65 | -7.4 (-2.22%) | 26,888 |
| 10 Oct 2014 | INR | 335.95 | 337.65 | 330.9 | 333.05 | 333.05 | -6.9 (-2.03%) | 33,360 |
| 9 Oct 2014 | INR | 342.1 | 343.4 | 332.1 | 339.95 | 339.95 | -1.35 (-0.40%) | 34,641 |
| 8 Oct 2014 | INR | 330 | 343.35 | 330 | 341.3 | 341.3 | +5.8 (+1.73%) | 34,703 |
| 7 Oct 2014 | INR | 349.95 | 349.95 | 333 | 335.5 | 335.5 | -6.65 (-1.94%) | 32,024 |
| 1 Oct 2014 | INR | 340 | 344.25 | 336.6 | 342.15 | 342.15 | +4.2 (+1.24%) | 90,489 |
| 30 Sep 2014 | INR | 334.8 | 339.8 | 328.5 | 337.95 | 337.95 | +5.5 (+1.65%) | 53,061 |
| 29 Sep 2014 | INR | 324 | 334.5 | 324 | 332.45 | 332.45 | +9.2 (+2.85%) | 46,639 |
| 26 Sep 2014 | INR | 320 | 329.8 | 315.45 | 323.25 | 323.25 | +1.8 (+0.56%) | 48,948 |
| 25 Sep 2014 | INR | 324 | 334.35 | 320 | 321.45 | 321.45 | -0.35 (-0.11%) | 101,191 |
| 24 Sep 2014 | INR | 332.5 | 335 | 319.95 | 321.8 | 321.8 | -9.5 (-2.87%) | 37,798 |
| 23 Sep 2014 | INR | 333.1 | 338.4 | 329.1 | 331.3 | 331.3 | -1.3 (-0.39%) | 70,206 |
| 22 Sep 2014 | INR | 344.8 | 344.8 | 319.5 | 332.6 | 332.6 | -10.3 (-3.00%) | 191,853 |
| 19 Sep 2014 | INR | 341 | 346.4 | 340.3 | 342.9 | 342.9 | +1.05 (+0.31%) | 51,991 |
| 18 Sep 2014 | INR | 348 | 348 | 336 | 341.85 | 341.85 | +1.05 (+0.31%) | 83,615 |
| 17 Sep 2014 | INR | 347.55 | 353.15 | 334.8 | 340.8 | 340.8 | -7.2 (-2.07%) | 61,217 |
| 16 Sep 2014 | INR | 359 | 364 | 346 | 348 | 348 | -11.25 (-3.13%) | 66,970 |
| 15 Sep 2014 | INR | 346 | 360 | 346 | 359.25 | 359.25 | +10.85 (+3.11%) | 80,262 |
| 12 Sep 2014 | INR | 346.5 | 352.35 | 344.2 | 348.4 | 348.4 | +1.75 (+0.50%) | 47,272 |
| 11 Sep 2014 | INR | 354 | 354 | 345 | 346.65 | 346.65 | -6.35 (-1.80%) | 68,398 |
| 10 Sep 2014 | INR | 349.7 | 355.1 | 348.55 | 353 | 353 | +3.05 (+0.87%) | 72,946 |
| 9 Sep 2014 | INR | 352.05 | 361.4 | 348.2 | 349.95 | 349.95 | -2.95 (-0.84%) | 1,262,818 |
