| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 458.7 | 464.5 | 457.45 | 463.45 | 463.45 | +3.55 (+0.77%) | 31,521 |
| 5 Jun 2023 | INR | 456 | 464 | 456 | 459.9 | 459.9 | +4.1 (+0.90%) | 25,444 |
| 2 Jun 2023 | INR | 457.95 | 458.35 | 451.85 | 455.8 | 455.8 | +2.8 (+0.62%) | 13,882 |
| 1 Jun 2023 | INR | 445.45 | 453.8 | 445.4 | 453 | 453 | +10.05 (+2.27%) | 12,738 |
| 31 May 2023 | INR | 450.5 | 457.7 | 440 | 442.95 | 442.95 | -4.75 (-1.06%) | 43,683 |
| 30 May 2023 | INR | 447 | 450.25 | 444.7 | 447.7 | 447.7 | +0.25 (+0.06%) | 26,891 |
| 29 May 2023 | INR | 441 | 450.5 | 441 | 447.45 | 447.45 | +2.2 (+0.49%) | 10,415 |
| 26 May 2023 | INR | 440.95 | 451 | 439.1 | 445.25 | 445.25 | +4.3 (+0.98%) | 37,840 |
| 25 May 2023 | INR | 438.85 | 446.35 | 435.95 | 440.95 | 440.95 | +2.1 (+0.48%) | 17,861 |
| 24 May 2023 | INR | 444.75 | 444.75 | 438.15 | 438.85 | 438.85 | -7.9 (-1.77%) | 29,055 |
| 23 May 2023 | INR | 444.4 | 449 | 437.45 | 446.75 | 446.75 | +6.15 (+1.40%) | 65,017 |
| 22 May 2023 | INR | 429.25 | 441.65 | 425.65 | 440.6 | 440.6 | +14.7 (+3.45%) | 41,214 |
| 19 May 2023 | INR | 429 | 433.2 | 423.85 | 425.9 | 425.9 | -0.45 (-0.11%) | 17,969 |
| 18 May 2023 | INR | 447.8 | 447.8 | 425.25 | 426.35 | 426.35 | -14.55 (-3.30%) | 28,307 |
| 17 May 2023 | INR | 445.3 | 447.5 | 438.55 | 440.9 | 440.9 | -4.4 (-0.99%) | 10,831 |
| 16 May 2023 | INR | 452.95 | 452.95 | 444.4 | 445.3 | 445.3 | -3.35 (-0.75%) | 27,371 |
| 15 May 2023 | INR | 430.15 | 453.05 | 429.5 | 448.65 | 448.65 | +13.9 (+3.20%) | 29,499 |
| 12 May 2023 | INR | 433.6 | 437.65 | 432.25 | 434.75 | 434.75 | -1 (-0.23%) | 6,348 |
| 11 May 2023 | INR | 435.4 | 439.4 | 431.85 | 435.75 | 435.75 | +1.4 (+0.32%) | 11,358 |
| 10 May 2023 | INR | 433.4 | 436 | 429.4 | 434.35 | 434.35 | +1 (+0.23%) | 12,882 |
| 9 May 2023 | INR | 435.3 | 437.8 | 431.9 | 433.35 | 433.35 | -1.45 (-0.33%) | 8,086 |
| 8 May 2023 | INR | 432.95 | 435.75 | 430 | 434.8 | 434.8 | +4.55 (+1.06%) | 12,758 |
| 5 May 2023 | INR | 439 | 441 | 428.55 | 430.25 | 430.25 | -7.15 (-1.63%) | 9,776 |
| 4 May 2023 | INR | 438.1 | 439.45 | 435.15 | 437.4 | 437.4 | +3.3 (+0.76%) | 21,848 |
| 3 May 2023 | INR | 435 | 443 | 432.9 | 434.1 | 434.1 | -0.9 (-0.21%) | 37,849 |
| 2 May 2023 | INR | 431.65 | 438.5 | 431.65 | 435 | 435 | +3.35 (+0.78%) | 16,141 |
| 28 Apr 2023 | INR | 429.85 | 433 | 428 | 431.65 | 431.65 | +3.65 (+0.85%) | 23,739 |
| 27 Apr 2023 | INR | 420.65 | 429.2 | 419.8 | 428 | 428 | +7.75 (+1.84%) | 32,476 |
| 26 Apr 2023 | INR | 420 | 422.2 | 418.15 | 420.25 | 420.25 | +0.25 (+0.06%) | 15,641 |
| 25 Apr 2023 | INR | 420.95 | 422.85 | 417.85 | 420 | 420 | -0.6 (-0.14%) | 28,362 |
