| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 453.95 | 453.95 | 406.1 | 427.15 | 427.15 | -32.5 (-7.07%) | 446,682 |
| 22 Jul 2014 | INR | 467.35 | 467.35 | 456.5 | 459.65 | 459.65 | -2.65 (-0.57%) | 13,436 |
| 21 Jul 2014 | INR | 444.3 | 469.9 | 444.3 | 462.3 | 462.3 | +16.05 (+3.60%) | 14,304 |
| 18 Jul 2014 | INR | 451 | 452.1 | 444 | 446.25 | 446.25 | -6 (-1.33%) | 12,085 |
| 17 Jul 2014 | INR | 447.8 | 454 | 444.2 | 452.25 | 452.25 | +4 (+0.89%) | 21,374 |
| 16 Jul 2014 | INR | 439.4 | 451.15 | 437.55 | 448.25 | 448.25 | +9.05 (+2.06%) | 16,026 |
| 15 Jul 2014 | INR | 440.65 | 440.8 | 430.55 | 439.2 | 439.2 | +6.35 (+1.47%) | 12,531 |
| 14 Jul 2014 | INR | 438 | 442 | 427.5 | 432.85 | 432.85 | -9.4 (-2.13%) | 17,711 |
| 11 Jul 2014 | INR | 452.35 | 453.55 | 427.5 | 442.25 | 442.25 | -12.8 (-2.81%) | 36,704 |
| 10 Jul 2014 | INR | 458 | 467.35 | 441 | 455.05 | 455.05 | +0.65 (+0.14%) | 21,640 |
| 9 Jul 2014 | INR | 460.1 | 467.05 | 451.15 | 454.4 | 454.4 | -10 (-2.15%) | 27,666 |
| 8 Jul 2014 | INR | 475 | 476 | 458.05 | 464.4 | 464.4 | -3.4 (-0.73%) | 25,905 |
| 7 Jul 2014 | INR | 476 | 476 | 461 | 467.8 | 467.8 | -0.2 (-0.04%) | 55,226 |
| 4 Jul 2014 | INR | 465 | 475.6 | 460.45 | 468 | 468 | +6.25 (+1.35%) | 30,127 |
| 3 Jul 2014 | INR | 462 | 463.7 | 460.15 | 461.75 | 461.75 | -2.5 (-0.54%) | 11,969 |
| 2 Jul 2014 | INR | 459 | 467.45 | 457.4 | 464.25 | 464.25 | +2.5 (+0.54%) | 34,240 |
| 1 Jul 2014 | INR | 455 | 469.7 | 451.45 | 461.75 | 461.75 | +4.7 (+1.03%) | 58,814 |
| 30 Jun 2014 | INR | 452.3 | 464.5 | 452.3 | 457.05 | 457.05 | +5.5 (+1.22%) | 24,708 |
| 27 Jun 2014 | INR | 457 | 459.5 | 446.5 | 451.55 | 451.55 | -0.25 (-0.06%) | 50,948 |
| 26 Jun 2014 | INR | 441 | 455.45 | 441 | 451.8 | 451.8 | +10.7 (+2.43%) | 47,331 |
| 25 Jun 2014 | INR | 440 | 443.3 | 437 | 441.1 | 441.1 | +1.4 (+0.32%) | 20,992 |
| 24 Jun 2014 | INR | 445 | 447.45 | 434.75 | 439.7 | 439.7 | -1.95 (-0.44%) | 40,307 |
| 23 Jun 2014 | INR | 433.9 | 443.25 | 432.35 | 441.65 | 441.65 | +12.45 (+2.90%) | 61,070 |
| 20 Jun 2014 | INR | 422 | 435 | 418 | 429.2 | 429.2 | +9.4 (+2.24%) | 83,180 |
| 19 Jun 2014 | INR | 423.85 | 426.55 | 411.1 | 419.8 | 419.8 | -1.45 (-0.34%) | 37,052 |
| 18 Jun 2014 | INR | 431.8 | 439.1 | 419.05 | 421.25 | 421.25 | -12.85 (-2.96%) | 60,325 |
| 17 Jun 2014 | INR | 445 | 445 | 427 | 434.1 | 434.1 | -9.8 (-2.21%) | 55,714 |
| 16 Jun 2014 | INR | 439.3 | 451 | 430 | 443.9 | 443.9 | +1.65 (+0.37%) | 27,279 |
| 13 Jun 2014 | INR | 452 | 464.05 | 436.7 | 442.25 | 442.25 | -4.85 (-1.08%) | 52,075 |
| 12 Jun 2014 | INR | 442 | 456 | 442 | 447.1 | 447.1 | +1.3 (+0.29%) | 31,596 |
