| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 394.35 | 396 | 376.1 | 378.95 | 378.95 | -14.15 (-3.60%) | 27,267 |
| 28 Apr 2014 | INR | 398 | 398 | 391.25 | 393.1 | 393.1 | -4.25 (-1.07%) | 9,357 |
| 25 Apr 2014 | INR | 394.8 | 401.15 | 394.5 | 397.35 | 397.35 | +2.3 (+0.58%) | 30,538 |
| 23 Apr 2014 | INR | 387.5 | 400 | 387.5 | 395.05 | 395.05 | +5.8 (+1.49%) | 18,453 |
| 22 Apr 2014 | INR | 394 | 394.45 | 383.15 | 389.25 | 389.25 | -3.7 (-0.94%) | 54,392 |
| 21 Apr 2014 | INR | 399 | 400.3 | 391.65 | 392.95 | 392.95 | -6.8 (-1.70%) | 11,883 |
| 17 Apr 2014 | INR | 394.5 | 401 | 394 | 399.75 | 399.75 | +5.1 (+1.29%) | 15,787 |
| 16 Apr 2014 | INR | 401.15 | 401.9 | 389.9 | 394.65 | 394.65 | -3.9 (-0.98%) | 13,660 |
| 15 Apr 2014 | INR | 391 | 403.5 | 391 | 398.55 | 398.55 | +3.5 (+0.89%) | 24,400 |
| 11 Apr 2014 | INR | 398.6 | 403.95 | 391.7 | 395.05 | 395.05 | -4.6 (-1.15%) | 36,100 |
| 10 Apr 2014 | INR | 403 | 407 | 398.15 | 399.65 | 399.65 | -3.4 (-0.84%) | 41,905 |
| 9 Apr 2014 | INR | 401.95 | 420 | 398 | 403.05 | 403.05 | +2.45 (+0.61%) | 15,628 |
| 7 Apr 2014 | INR | 405 | 412 | 397.1 | 400.6 | 400.6 | -3.6 (-0.89%) | 17,772 |
| 4 Apr 2014 | INR | 397.95 | 408.75 | 396.5 | 404.2 | 404.2 | +5.75 (+1.44%) | 24,100 |
| 3 Apr 2014 | INR | 400 | 411.65 | 396 | 398.45 | 398.45 | -7.25 (-1.79%) | 37,711 |
| 2 Apr 2014 | INR | 407 | 409.15 | 402.8 | 405.7 | 405.7 | +0.15 (+0.04%) | 22,418 |
| 1 Apr 2014 | INR | 408 | 413.55 | 401.9 | 405.55 | 405.55 | +3.35 (+0.83%) | 93,335 |
| 31 Mar 2014 | INR | 391 | 405.85 | 391 | 402.2 | 402.2 | +11.4 (+2.92%) | 56,030 |
| 28 Mar 2014 | INR | 391 | 400 | 386 | 390.8 | 390.8 | -5 (-1.26%) | 34,913 |
| 27 Mar 2014 | INR | 388.6 | 403.5 | 388.6 | 395.8 | 395.8 | +4.35 (+1.11%) | 47,464 |
| 26 Mar 2014 | INR | 391.85 | 397 | 388.2 | 391.45 | 391.45 | +1.45 (+0.37%) | 23,500 |
| 25 Mar 2014 | INR | 378.5 | 391.35 | 377.7 | 390 | 390 | +11.4 (+3.01%) | 22,020 |
| 24 Mar 2014 | INR | 382.65 | 384.95 | 374.3 | 378.6 | 378.6 | -2.05 (-0.54%) | 23,491 |
| 21 Mar 2014 | INR | 388 | 388.5 | 379.95 | 380.65 | 380.65 | -4.25 (-1.10%) | 20,686 |
| 20 Mar 2014 | INR | 382.5 | 390 | 380.45 | 384.9 | 384.9 | +5.35 (+1.41%) | 30,291 |
| 19 Mar 2014 | INR | 390.1 | 394.9 | 377.85 | 379.55 | 379.55 | -9.4 (-2.42%) | 58,838 |
| 18 Mar 2014 | INR | 376 | 400 | 376 | 388.95 | 388.95 | +12 (+3.18%) | 41,747 |
| 14 Mar 2014 | INR | 379 | 381 | 374.1 | 376.95 | 376.95 | -3.95 (-1.04%) | 21,093 |
| 13 Mar 2014 | INR | 396 | 396 | 377.85 | 380.9 | 380.9 | -13.75 (-3.48%) | 22,074 |
| 12 Mar 2014 | INR | 393 | 400.4 | 392.25 | 394.65 | 394.65 | +3.7 (+0.95%) | 36,362 |
