| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 389 | 394.5 | 386.45 | 390.95 | 390.95 | +3.6 (+0.93%) | 23,224 |
| 10 Mar 2014 | INR | 390 | 396.8 | 386.05 | 387.35 | 387.35 | -2.4 (-0.62%) | 25,325 |
| 7 Mar 2014 | INR | 387.6 | 393.95 | 387 | 389.75 | 389.75 | +3.65 (+0.95%) | 80,218 |
| 6 Mar 2014 | INR | 377 | 386.9 | 377 | 386.1 | 386.1 | +11.1 (+2.96%) | 189,860 |
| 5 Mar 2014 | INR | 372.85 | 379.05 | 367.4 | 375 | 375 | +5.05 (+1.37%) | 44,360 |
| 4 Mar 2014 | INR | 364 | 372 | 364 | 369.95 | 369.95 | +5.1 (+1.40%) | 23,916 |
| 3 Mar 2014 | INR | 371 | 374.9 | 362 | 364.85 | 364.85 | -6 (-1.62%) | 33,626 |
| 28 Feb 2014 | INR | 359.2 | 372 | 359.05 | 370.85 | 370.85 | +12.4 (+3.46%) | 71,429 |
| 26 Feb 2014 | INR | 368.8 | 368.8 | 357 | 358.45 | 358.45 | -10.05 (-2.73%) | 26,311 |
| 25 Feb 2014 | INR | 367 | 369.7 | 358.9 | 368.5 | 368.5 | +3.15 (+0.86%) | 30,739 |
| 24 Feb 2014 | INR | 354 | 368.85 | 354 | 365.35 | 365.35 | +12.7 (+3.60%) | 76,206 |
| 21 Feb 2014 | INR | 345 | 354.3 | 344.6 | 352.65 | 352.65 | +12.5 (+3.67%) | 53,871 |
| 20 Feb 2014 | INR | 335 | 342.45 | 333.25 | 340.15 | 340.15 | +3 (+0.89%) | 66,906 |
| 19 Feb 2014 | INR | 327 | 339.1 | 327 | 337.15 | 337.15 | +10.6 (+3.25%) | 57,746 |
| 18 Feb 2014 | INR | 329.05 | 334.6 | 324.7 | 326.55 | 326.55 | -4.7 (-1.42%) | 27,834 |
| 17 Feb 2014 | INR | 330.45 | 333.55 | 326.45 | 331.25 | 331.25 | +1.55 (+0.47%) | 25,658 |
| 14 Feb 2014 | INR | 337.2 | 338.35 | 324.15 | 329.7 | 329.7 | -6.35 (-1.89%) | 85,809 |
| 13 Feb 2014 | INR | 350 | 350.75 | 333 | 336.05 | 336.05 | -14.75 (-4.20%) | 68,028 |
| 12 Feb 2014 | INR | 353.5 | 355.7 | 349.45 | 350.8 | 350.8 | -1.45 (-0.41%) | 21,064 |
| 11 Feb 2014 | INR | 360.1 | 360.1 | 351 | 352.25 | 352.25 | -6.55 (-1.83%) | 20,628 |
| 10 Feb 2014 | INR | 365 | 365 | 356.5 | 358.8 | 358.8 | -3.75 (-1.03%) | 21,829 |
| 7 Feb 2014 | INR | 364 | 368.55 | 360.1 | 362.55 | 362.55 | -1.1 (-0.30%) | 38,942 |
| 6 Feb 2014 | INR | 365 | 366.8 | 359.4 | 363.65 | 363.65 | +0.6 (+0.17%) | 15,880 |
| 5 Feb 2014 | INR | 356 | 364.25 | 355.5 | 363.05 | 363.05 | +6.65 (+1.87%) | 23,570 |
| 4 Feb 2014 | INR | 360 | 360 | 353.4 | 356.4 | 356.4 | -4.95 (-1.37%) | 16,815 |
| 3 Feb 2014 | INR | 357 | 368.4 | 357 | 361.35 | 361.35 | +1.65 (+0.46%) | 25,452 |
| 31 Jan 2014 | INR | 354.6 | 365.15 | 354.6 | 359.7 | 359.7 | +5.05 (+1.42%) | 22,243 |
| 30 Jan 2014 | INR | 350.65 | 361.4 | 346.7 | 354.65 | 354.65 | -1.15 (-0.32%) | 58,258 |
| 29 Jan 2014 | INR | 351 | 360.35 | 350.4 | 355.8 | 355.8 | +5.25 (+1.50%) | 36,605 |
| 28 Jan 2014 | INR | 350.05 | 355 | 344.9 | 350.55 | 350.55 | -1.15 (-0.33%) | 66,538 |
