| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 425 | 426.05 | 418.75 | 422.9 | 422.9 | -0.5 (-0.12%) | 12,751 |
| 29 Oct 2013 | INR | 421 | 426.8 | 413.2 | 423.4 | 423.4 | +2.2 (+0.52%) | 17,463 |
| 28 Oct 2013 | INR | 425 | 426.8 | 420.4 | 421.2 | 421.2 | -3.4 (-0.80%) | 9,255 |
| 25 Oct 2013 | INR | 423 | 428.15 | 419.75 | 424.6 | 424.6 | +0.6 (+0.14%) | 21,505 |
| 24 Oct 2013 | INR | 426 | 430 | 422.55 | 424 | 424 | -2.2 (-0.52%) | 38,750 |
| 23 Oct 2013 | INR | 427 | 428.55 | 419 | 426.2 | 426.2 | +1.2 (+0.28%) | 37,146 |
| 22 Oct 2013 | INR | 418 | 432.2 | 418 | 425 | 425 | +6.65 (+1.59%) | 64,815 |
| 21 Oct 2013 | INR | 422.5 | 423.35 | 416.85 | 418.35 | 418.35 | -3.3 (-0.78%) | 33,621 |
| 18 Oct 2013 | INR | 422 | 424 | 416.4 | 421.65 | 421.65 | +0.9 (+0.21%) | 28,424 |
| 17 Oct 2013 | INR | 424 | 425 | 417.5 | 420.75 | 420.75 | +3.5 (+0.84%) | 21,105 |
| 15 Oct 2013 | INR | 422.8 | 426 | 380 | 417.25 | 417.25 | -4.2 (-1.00%) | 25,920 |
| 14 Oct 2013 | INR | 427 | 432 | 420.85 | 421.45 | 421.45 | -6.85 (-1.60%) | 20,548 |
| 11 Oct 2013 | INR | 424.8 | 433.45 | 424 | 428.3 | 428.3 | +4.6 (+1.09%) | 39,187 |
| 10 Oct 2013 | INR | 428 | 430.4 | 418.75 | 423.7 | 423.7 | -2.4 (-0.56%) | 45,675 |
| 9 Oct 2013 | INR | 426 | 438.45 | 421.25 | 426.1 | 426.1 | -1.15 (-0.27%) | 69,225 |
| 8 Oct 2013 | INR | 432 | 434.5 | 425 | 427.25 | 427.25 | -3.6 (-0.84%) | 48,979 |
| 7 Oct 2013 | INR | 409 | 433 | 409 | 430.85 | 430.85 | +21.45 (+5.24%) | 112,221 |
| 4 Oct 2013 | INR | 406 | 412.35 | 406 | 409.4 | 409.4 | -0.5 (-0.12%) | 86,761 |
| 3 Oct 2013 | INR | 398 | 416.65 | 395.1 | 409.9 | 409.9 | +6.35 (+1.57%) | 387,128 |
| 1 Oct 2013 | INR | 394 | 406 | 384.1 | 403.55 | 403.55 | +10.5 (+2.67%) | 128,693 |
| 30 Sep 2013 | INR | 398 | 399.85 | 390 | 393.05 | 393.05 | -7.65 (-1.91%) | 20,793 |
| 27 Sep 2013 | INR | 402 | 409.05 | 398.5 | 400.7 | 400.7 | +0.6 (+0.15%) | 30,669 |
| 26 Sep 2013 | INR | 398.2 | 402.7 | 396.3 | 400.1 | 400.1 | +2.15 (+0.54%) | 183,406 |
| 25 Sep 2013 | INR | 401 | 402.9 | 395.05 | 397.95 | 397.95 | -1.05 (-0.26%) | 27,163 |
| 24 Sep 2013 | INR | 402.6 | 402.6 | 394 | 399 | 399 | -2.15 (-0.54%) | 23,749 |
| 23 Sep 2013 | INR | 402 | 407.9 | 395.65 | 401.15 | 401.15 | -0.65 (-0.16%) | 38,236 |
| 20 Sep 2013 | INR | 404.2 | 408.7 | 395.6 | 401.8 | 401.8 | -1.65 (-0.41%) | 40,845 |
| 19 Sep 2013 | INR | 408 | 414 | 402 | 403.45 | 403.45 | -2.05 (-0.51%) | 42,184 |
| 18 Sep 2013 | INR | 406.15 | 410.25 | 401.5 | 405.5 | 405.5 | -0.65 (-0.16%) | 31,178 |
| 17 Sep 2013 | INR | 398.8 | 411.65 | 398.8 | 406.15 | 406.15 | +9.65 (+2.43%) | 72,418 |
