| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 393 | 401.45 | 390 | 396.5 | 396.5 | +5.85 (+1.50%) | 70,222 |
| 13 Sep 2013 | INR | 391.8 | 397.75 | 389 | 390.65 | 390.65 | +0.45 (+0.12%) | 32,270 |
| 12 Sep 2013 | INR | 397 | 403.1 | 385 | 390.2 | 390.2 | -4.55 (-1.15%) | 111,174 |
| 11 Sep 2013 | INR | 402.5 | 415.95 | 391 | 394.75 | 394.75 | -7.6 (-1.89%) | 84,897 |
| 10 Sep 2013 | INR | 391 | 405.5 | 391 | 402.35 | 402.35 | +12.45 (+3.19%) | 59,740 |
| 6 Sep 2013 | INR | 403 | 407 | 387.1 | 389.9 | 389.9 | -11.75 (-2.93%) | 63,074 |
| 5 Sep 2013 | INR | 395 | 407.15 | 395 | 401.65 | 401.65 | +10.4 (+2.66%) | 52,203 |
| 4 Sep 2013 | INR | 397 | 405.3 | 384 | 391.25 | 391.25 | -3.45 (-0.87%) | 63,913 |
| 3 Sep 2013 | INR | 421 | 424.6 | 391 | 394.7 | 394.7 | -23.9 (-5.71%) | 79,610 |
| 2 Sep 2013 | INR | 390.8 | 420 | 390.8 | 418.6 | 418.6 | +28.95 (+7.43%) | 109,620 |
| 30 Aug 2013 | INR | 389 | 397.45 | 381 | 389.65 | 389.65 | +2.1 (+0.54%) | 80,239 |
| 29 Aug 2013 | INR | 366 | 392.5 | 366 | 387.55 | 387.55 | +23.95 (+6.59%) | 128,885 |
| 28 Aug 2013 | INR | 376 | 376 | 363 | 363.6 | 363.6 | -13 (-3.45%) | 60,010 |
| 27 Aug 2013 | INR | 376 | 380 | 369.6 | 376.6 | 376.6 | +0.6 (+0.16%) | 51,009 |
| 26 Aug 2013 | INR | 372 | 379 | 371 | 376 | 376 | +4.9 (+1.32%) | 92,453 |
| 23 Aug 2013 | INR | 375 | 380 | 368.1 | 371.1 | 371.1 | -3.25 (-0.87%) | 45,370 |
| 22 Aug 2013 | INR | 387 | 388 | 365.8 | 374.35 | 374.35 | -7 (-1.84%) | 95,429 |
| 21 Aug 2013 | INR | 380.1 | 394 | 371.05 | 381.35 | 381.35 | +1.25 (+0.33%) | 52,179 |
| 20 Aug 2013 | INR | 382.1 | 387 | 366.4 | 380.1 | 380.1 | -1.45 (-0.38%) | 72,997 |
| 19 Aug 2013 | INR | 385.1 | 398.05 | 371.05 | 381.55 | 381.55 | -3.85 (-1.00%) | 65,811 |
| 16 Aug 2013 | INR | 423 | 427.35 | 383.65 | 385.4 | 385.4 | -38.95 (-9.18%) | 85,679 |
| 14 Aug 2013 | INR | 424.9 | 429 | 415.5 | 424.35 | 424.35 | -0.9 (-0.21%) | 48,289 |
| 13 Aug 2013 | INR | 406 | 427.95 | 404 | 425.25 | 425.25 | +19.85 (+4.90%) | 69,280 |
| 12 Aug 2013 | INR | 412.5 | 417 | 401 | 405.4 | 405.4 | -7.2 (-1.75%) | 54,747 |
| 8 Aug 2013 | INR | 418 | 419.95 | 409 | 412.6 | 412.6 | -2.95 (-0.71%) | 24,728 |
| 7 Aug 2013 | INR | 415 | 427.5 | 403.2 | 415.55 | 415.55 | +1.5 (+0.36%) | 45,086 |
| 6 Aug 2013 | INR | 427 | 428 | 410.05 | 414.05 | 414.05 | -15.25 (-3.55%) | 33,577 |
| 5 Aug 2013 | INR | 425 | 434 | 425 | 429.3 | 429.3 | +3.9 (+0.92%) | 68,944 |
| 2 Aug 2013 | INR | 410 | 433.4 | 395.15 | 425.4 | 425.4 | +17.5 (+4.29%) | 383,925 |
| 1 Aug 2013 | INR | 409 | 424.9 | 390 | 407.9 | 407.9 | +1.1 (+0.27%) | 167,591 |
