| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 375 | 413 | 365 | 406.8 | 406.8 | +34.1 (+9.15%) | 179,463 |
| 30 Jul 2013 | INR | 380 | 384.75 | 370 | 372.7 | 372.7 | -5.25 (-1.39%) | 46,693 |
| 29 Jul 2013 | INR | 379 | 383.05 | 375.1 | 377.95 | 377.95 | -0.7 (-0.18%) | 26,876 |
| 26 Jul 2013 | INR | 388 | 393 | 374.25 | 378.65 | 378.65 | -7.8 (-2.02%) | 49,552 |
| 25 Jul 2013 | INR | 384.5 | 391.2 | 380.55 | 386.45 | 386.45 | +3.95 (+1.03%) | 75,636 |
| 24 Jul 2013 | INR | 409 | 414 | 374 | 382.5 | 382.5 | -28.15 (-6.85%) | 95,829 |
| 23 Jul 2013 | INR | 399 | 415.7 | 399 | 410.65 | 410.65 | +13.9 (+3.50%) | 94,040 |
| 22 Jul 2013 | INR | 397.75 | 405 | 394.8 | 396.75 | 396.75 | -4.25 (-1.06%) | 63,984 |
| 19 Jul 2013 | INR | 410 | 410 | 394.1 | 401 | 401 | -2.4 (-0.59%) | 62,457 |
| 18 Jul 2013 | INR | 396 | 410 | 395 | 403.4 | 403.4 | +6.25 (+1.57%) | 91,746 |
| 17 Jul 2013 | INR | 392.2 | 407.7 | 387.05 | 397.15 | 397.15 | -1.45 (-0.36%) | 248,784 |
| 16 Jul 2013 | INR | 412 | 422 | 388.6 | 398.6 | 398.6 | -20.25 (-4.83%) | 448,151 |
| 15 Jul 2013 | INR | 414 | 420 | 411 | 418.85 | 418.85 | +4.45 (+1.07%) | 174,238 |
| 12 Jul 2013 | INR | 401.15 | 419.8 | 396.1 | 414.4 | 414.4 | +13.75 (+3.43%) | 94,099 |
| 11 Jul 2013 | INR | 394 | 403 | 393.05 | 400.65 | 400.65 | +10.45 (+2.68%) | 60,987 |
| 10 Jul 2013 | INR | 391 | 394.9 | 385.55 | 390.2 | 390.2 | -2.15 (-0.55%) | 42,868 |
| 9 Jul 2013 | INR | 394 | 394.35 | 389 | 392.35 | 392.35 | -1 (-0.25%) | 40,411 |
| 8 Jul 2013 | INR | 385 | 394.8 | 380.5 | 393.35 | 393.35 | +7.25 (+1.88%) | 64,675 |
| 5 Jul 2013 | INR | 386.95 | 390.7 | 384 | 386.1 | 386.1 | +0.3 (+0.08%) | 26,068 |
| 4 Jul 2013 | INR | 382.9 | 388.8 | 380.6 | 385.8 | 385.8 | +5.15 (+1.35%) | 24,914 |
| 3 Jul 2013 | INR | 382 | 387.75 | 375 | 380.65 | 380.65 | -2 (-0.52%) | 45,955 |
| 2 Jul 2013 | INR | 391 | 393.05 | 381.1 | 382.65 | 382.65 | -8.85 (-2.26%) | 43,255 |
| 1 Jul 2013 | INR | 378 | 393.5 | 370 | 391.5 | 391.5 | +11.5 (+3.03%) | 75,138 |
| 28 Jun 2013 | INR | 370 | 382.95 | 369.3 | 380 | 380 | +10.7 (+2.90%) | 66,448 |
| 27 Jun 2013 | INR | 369 | 372.2 | 358.5 | 369.3 | 369.3 | +0.95 (+0.26%) | 79,556 |
| 26 Jun 2013 | INR | 363.05 | 372.65 | 362.55 | 368.35 | 368.35 | +6.75 (+1.87%) | 46,141 |
| 25 Jun 2013 | INR | 356.15 | 368 | 351 | 361.6 | 361.6 | +7.3 (+2.06%) | 77,429 |
| 24 Jun 2013 | INR | 368.5 | 370.65 | 351.25 | 354.3 | 354.3 | -11.85 (-3.24%) | 93,557 |
| 21 Jun 2013 | INR | 360 | 372.65 | 351.65 | 366.15 | 366.15 | +6.15 (+1.71%) | 148,056 |
| 20 Jun 2013 | INR | 355.5 | 363.9 | 345 | 360 | 360 | +0.45 (+0.13%) | 150,182 |
