| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 419.2 | 421.8 | 416 | 420.6 | 420.6 | +2.5 (+0.60%) | 9,985 |
| 21 Apr 2023 | INR | 416.95 | 419.95 | 414.45 | 418.1 | 418.1 | +1.1 (+0.26%) | 19,472 |
| 20 Apr 2023 | INR | 421.15 | 421.35 | 416.1 | 417 | 417 | -3.4 (-0.81%) | 12,518 |
| 19 Apr 2023 | INR | 429.1 | 429.1 | 419.6 | 420.4 | 420.4 | -3.2 (-0.76%) | 12,381 |
| 18 Apr 2023 | INR | 424.3 | 428 | 421.5 | 423.6 | 423.6 | +1 (+0.24%) | 23,343 |
| 17 Apr 2023 | INR | 428.3 | 430 | 421.5 | 422.6 | 422.6 | -6.1 (-1.42%) | 5,754 |
| 13 Apr 2023 | INR | 434.15 | 434.35 | 423.75 | 428.7 | 428.7 | -5.45 (-1.26%) | 22,215 |
| 12 Apr 2023 | INR | 430.4 | 435 | 429 | 434.15 | 434.15 | +4.75 (+1.11%) | 17,970 |
| 11 Apr 2023 | INR | 420.2 | 431 | 420.2 | 429.4 | 429.4 | +4.45 (+1.05%) | 9,951 |
| 10 Apr 2023 | INR | 425 | 427.85 | 421.55 | 424.95 | 424.95 | +2.3 (+0.54%) | 12,611 |
| 6 Apr 2023 | INR | 417.15 | 424.15 | 417.15 | 422.65 | 422.65 | +2.05 (+0.49%) | 4,665 |
| 5 Apr 2023 | INR | 417.1 | 423.05 | 416.7 | 420.6 | 420.6 | +1.7 (+0.41%) | 10,867 |
| 3 Apr 2023 | INR | 416.05 | 421.9 | 416 | 418.9 | 418.9 | +3.3 (+0.79%) | 12,446 |
| 31 Mar 2023 | INR | 406.1 | 417.4 | 406 | 415.6 | 415.6 | +9.55 (+2.35%) | 31,628 |
| 29 Mar 2023 | INR | 398 | 407.1 | 396.95 | 406.05 | 406.05 | +9.05 (+2.28%) | 19,939 |
| 28 Mar 2023 | INR | 412.2 | 412.2 | 394 | 397 | 397 | -12.5 (-3.05%) | 33,179 |
| 27 Mar 2023 | INR | 418 | 419.6 | 408.15 | 409.5 | 409.5 | -9.65 (-2.30%) | 22,658 |
| 24 Mar 2023 | INR | 424.25 | 427.85 | 417 | 419.15 | 419.15 | -8.45 (-1.98%) | 15,048 |
| 23 Mar 2023 | INR | 432.4 | 439 | 418.65 | 427.6 | 427.6 | -4.35 (-1.01%) | 36,633 |
| 22 Mar 2023 | INR | 427.1 | 438.6 | 427.1 | 431.95 | 431.95 | +1.85 (+0.43%) | 15,505 |
| 21 Mar 2023 | INR | 429.05 | 433.65 | 428.5 | 430.1 | 430.1 | -4.5 (-1.04%) | 13,969 |
| 20 Mar 2023 | INR | 431.55 | 435 | 426 | 434.6 | 434.6 | +3.05 (+0.71%) | 11,486 |
| 17 Mar 2023 | INR | 438 | 438.7 | 427 | 431.55 | 431.55 | -3.7 (-0.85%) | 20,978 |
| 16 Mar 2023 | INR | 423.5 | 438.55 | 419.85 | 435.25 | 435.25 | +11.3 (+2.67%) | 45,360 |
| 15 Mar 2023 | INR | 434 | 434 | 421.15 | 423.95 | 423.95 | -6.45 (-1.50%) | 11,713 |
| 14 Mar 2023 | INR | 429.15 | 432.35 | 425.45 | 430.4 | 430.4 | +1.25 (+0.29%) | 11,599 |
| 13 Mar 2023 | INR | 438.3 | 439.65 | 427 | 429.15 | 429.15 | -7.65 (-1.75%) | 10,160 |
| 10 Mar 2023 | INR | 438.85 | 440.65 | 434.3 | 436.8 | 436.8 | -4.6 (-1.04%) | 15,212 |
| 9 Mar 2023 | INR | 446 | 447.35 | 440.85 | 441.4 | 441.4 | -3.2 (-0.72%) | 17,572 |
| 8 Mar 2023 | INR | 438 | 446.3 | 438 | 444.6 | 444.6 | +5.5 (+1.25%) | 14,627 |
