| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 433 | 443 | 431.1 | 439.5 | 439.5 | +6.1 (+1.41%) | 60,898 |
| 7 May 2013 | INR | 428 | 435.7 | 426.65 | 433.4 | 433.4 | +6.6 (+1.55%) | 50,622 |
| 6 May 2013 | INR | 425.75 | 429.5 | 422.85 | 426.8 | 426.8 | +2.95 (+0.70%) | 41,161 |
| 3 May 2013 | INR | 425.05 | 435 | 420 | 423.85 | 423.85 | -5.6 (-1.30%) | 71,220 |
| 2 May 2013 | INR | 415 | 432 | 410 | 429.45 | 429.45 | +13.05 (+3.13%) | 94,260 |
| 30 Apr 2013 | INR | 423 | 426.35 | 403.25 | 416.4 | 416.4 | -5 (-1.19%) | 87,132 |
| 29 Apr 2013 | INR | 420.95 | 426.75 | 416.8 | 421.4 | 421.4 | +2.05 (+0.49%) | 81,738 |
| 26 Apr 2013 | INR | 415 | 426 | 415 | 419.35 | 419.35 | +4.55 (+1.10%) | 83,276 |
| 25 Apr 2013 | INR | 403.1 | 417.85 | 403.1 | 414.8 | 414.8 | +12.4 (+3.08%) | 127,624 |
| 23 Apr 2013 | INR | 411 | 412.15 | 398.3 | 402.4 | 402.4 | -8 (-1.95%) | 101,472 |
| 22 Apr 2013 | INR | 392.1 | 414.4 | 388.7 | 410.4 | 410.4 | +19.2 (+4.91%) | 973,638 |
| 18 Apr 2013 | INR | 380 | 394 | 374.6 | 391.2 | 391.2 | +11.8 (+3.11%) | 230,755 |
| 17 Apr 2013 | INR | 369.5 | 382.5 | 366.9 | 379.4 | 379.4 | +10.7 (+2.90%) | 245,544 |
| 16 Apr 2013 | INR | 350.55 | 372.8 | 348.95 | 368.7 | 368.7 | +16.6 (+4.71%) | 1,428,516 |
| 15 Apr 2013 | INR | 359.9 | 362 | 350 | 352.1 | 352.1 | -9.8 (-2.71%) | 60,375 |
| 12 Apr 2013 | INR | 359.9 | 364 | 355.5 | 361.9 | 361.9 | -0.75 (-0.21%) | 38,436 |
| 11 Apr 2013 | INR | 370 | 372 | 356.7 | 362.65 | 362.65 | -5.75 (-1.56%) | 67,183 |
| 10 Apr 2013 | INR | 363.7 | 370.1 | 354 | 368.4 | 368.4 | +7.35 (+2.04%) | 114,771 |
| 9 Apr 2013 | INR | 365.3 | 369.5 | 359 | 361.05 | 361.05 | -1.65 (-0.45%) | 93,626 |
| 8 Apr 2013 | INR | 380 | 380 | 358.3 | 362.7 | 362.7 | -13.05 (-3.47%) | 118,014 |
| 5 Apr 2013 | INR | 369.2 | 384.7 | 369.2 | 375.75 | 375.75 | +4.1 (+1.10%) | 82,269 |
| 4 Apr 2013 | INR | 378.6 | 380.5 | 370 | 371.65 | 371.65 | -9.4 (-2.47%) | 53,939 |
| 3 Apr 2013 | INR | 392.05 | 395.4 | 379.1 | 381.05 | 381.05 | -12.55 (-3.19%) | 74,689 |
| 2 Apr 2013 | INR | 399.8 | 399.8 | 386.6 | 393.6 | 393.6 | +3.7 (+0.95%) | 62,034 |
| 1 Apr 2013 | INR | 387.75 | 401 | 385.5 | 389.9 | 389.9 | -1.6 (-0.41%) | 76,159 |
| 28 Mar 2013 | INR | 377.95 | 396.8 | 377.9 | 391.5 | 391.5 | +12.65 (+3.34%) | 104,629 |
| 26 Mar 2013 | INR | 392 | 398.55 | 375 | 378.85 | 378.85 | -16 (-4.05%) | 148,843 |
| 25 Mar 2013 | INR | 390.75 | 405.3 | 390.75 | 394.85 | 394.85 | +6.9 (+1.78%) | 129,840 |
| 22 Mar 2013 | INR | 385 | 390.45 | 376.2 | 387.95 | 387.95 | +1.6 (+0.41%) | 187,212 |
| 21 Mar 2013 | INR | 415 | 421.3 | 382.6 | 386.35 | 386.35 | -30.75 (-7.37%) | 446,823 |
