| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 410.15 | 423.35 | 400.1 | 417.1 | 417.1 | +6.15 (+1.50%) | 194,587 |
| 19 Mar 2013 | INR | 437 | 440 | 404.9 | 410.95 | 410.95 | -26.15 (-5.98%) | 169,310 |
| 18 Mar 2013 | INR | 445.25 | 447.4 | 427 | 437.1 | 437.1 | -8.15 (-1.83%) | 52,793 |
| 15 Mar 2013 | INR | 452 | 457.05 | 444 | 445.25 | 445.25 | -4.75 (-1.06%) | 72,135 |
| 14 Mar 2013 | INR | 429.75 | 453 | 425.05 | 450 | 450 | +20.5 (+4.77%) | 131,976 |
| 13 Mar 2013 | INR | 425 | 436.85 | 422.65 | 429.5 | 429.5 | +3.75 (+0.88%) | 78,455 |
| 12 Mar 2013 | INR | 425 | 428.45 | 421 | 425.75 | 425.75 | +1.6 (+0.38%) | 36,344 |
| 11 Mar 2013 | INR | 430 | 432.7 | 422.6 | 424.15 | 424.15 | -5.15 (-1.20%) | 35,030 |
| 8 Mar 2013 | INR | 430 | 435.45 | 426.45 | 429.3 | 429.3 | +1.05 (+0.25%) | 47,355 |
| 7 Mar 2013 | INR | 422.5 | 430.2 | 420.05 | 428.25 | 428.25 | +6.3 (+1.49%) | 75,991 |
| 6 Mar 2013 | INR | 430.75 | 436.9 | 418.2 | 421.95 | 421.95 | -9.45 (-2.19%) | 151,140 |
| 5 Mar 2013 | INR | 432.5 | 437.55 | 425.1 | 431.4 | 431.4 | -0.25 (-0.06%) | 83,940 |
| 4 Mar 2013 | INR | 447 | 447 | 424.55 | 431.65 | 431.65 | -6.1 (-1.39%) | 95,236 |
| 1 Mar 2013 | INR | 412.15 | 443.3 | 410 | 437.75 | 437.75 | +24.7 (+5.98%) | 173,717 |
| 28 Feb 2013 | INR | 427.7 | 434.9 | 408 | 413.05 | 413.05 | -11.35 (-2.67%) | 148,590 |
| 27 Feb 2013 | INR | 426 | 430.6 | 406.7 | 424.4 | 424.4 | +1.15 (+0.27%) | 172,081 |
| 26 Feb 2013 | INR | 424 | 427.5 | 420.5 | 423.25 | 423.25 | -3.85 (-0.90%) | 51,229 |
| 25 Feb 2013 | INR | 412 | 429.5 | 412 | 427.1 | 427.1 | +16.2 (+3.94%) | 122,117 |
| 22 Feb 2013 | INR | 411 | 416.8 | 404 | 410.9 | 410.9 | -0.5 (-0.12%) | 139,631 |
| 21 Feb 2013 | INR | 437 | 437 | 408 | 411.4 | 411.4 | -31.95 (-7.21%) | 165,674 |
| 20 Feb 2013 | INR | 448.7 | 451.75 | 440.5 | 443.35 | 443.35 | -1.35 (-0.30%) | 53,493 |
| 19 Feb 2013 | INR | 445 | 448 | 435.25 | 444.7 | 444.7 | +4.4 (+1.00%) | 137,652 |
| 18 Feb 2013 | INR | 442.8 | 443.1 | 432 | 440.3 | 440.3 | -2.05 (-0.46%) | 178,131 |
| 15 Feb 2013 | INR | 445.9 | 450.75 | 436.7 | 442.35 | 442.35 | -3.95 (-0.89%) | 72,654 |
| 14 Feb 2013 | INR | 440 | 449.4 | 435.2 | 446.3 | 446.3 | +7.8 (+1.78%) | 61,285 |
| 13 Feb 2013 | INR | 457.75 | 459 | 435 | 438.5 | 438.5 | -17.85 (-3.91%) | 69,843 |
| 12 Feb 2013 | INR | 465 | 465 | 448.3 | 456.35 | 456.35 | -10.6 (-2.27%) | 101,790 |
| 11 Feb 2013 | INR | 470.1 | 470.15 | 462.95 | 466.95 | 466.95 | -2.65 (-0.56%) | 72,037 |
| 8 Feb 2013 | INR | 468.9 | 474.85 | 460 | 469.6 | 469.6 | +2.3 (+0.49%) | 89,017 |
| 7 Feb 2013 | INR | 480.25 | 480.25 | 465.55 | 467.3 | 467.3 | -12.6 (-2.63%) | 83,349 |
