| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 478 | 485.9 | 476.55 | 479.9 | 479.9 | +5.1 (+1.07%) | 483,788 |
| 5 Feb 2013 | INR | 491 | 491 | 472 | 474.8 | 474.8 | -14.85 (-3.03%) | 151,357 |
| 4 Feb 2013 | INR | 483.2 | 493.9 | 480 | 489.65 | 489.65 | +10.05 (+2.10%) | 836,783 |
| 1 Feb 2013 | INR | 470.4 | 483.85 | 468 | 479.6 | 479.6 | +8.85 (+1.88%) | 95,620 |
| 31 Jan 2013 | INR | 469.55 | 474.2 | 465 | 470.75 | 470.75 | +1.9 (+0.41%) | 66,439 |
| 30 Jan 2013 | INR | 467 | 478 | 464.8 | 468.85 | 468.85 | +0.85 (+0.18%) | 118,476 |
| 29 Jan 2013 | INR | 454 | 478 | 453 | 468 | 468 | +11.95 (+2.62%) | 221,410 |
| 28 Jan 2013 | INR | 445.1 | 458 | 442.05 | 456.05 | 456.05 | +11.8 (+2.66%) | 109,154 |
| 25 Jan 2013 | INR | 432.7 | 447 | 428.1 | 444.25 | 444.25 | +12.7 (+2.94%) | 101,355 |
| 24 Jan 2013 | INR | 442.8 | 449 | 426.65 | 431.55 | 431.55 | -7.65 (-1.74%) | 165,063 |
| 23 Jan 2013 | INR | 428 | 444.5 | 427.15 | 439.2 | 439.2 | +15.1 (+3.56%) | 320,638 |
| 22 Jan 2013 | INR | 425.1 | 434.9 | 422 | 424.1 | 424.1 | 0.0 (0.0%) | 74,180 |
| 21 Jan 2013 | INR | 420 | 426.05 | 419 | 424.1 | 424.1 | +4.9 (+1.17%) | 26,641 |
| 18 Jan 2013 | INR | 430 | 430 | 417.75 | 419.2 | 419.2 | -7.1 (-1.67%) | 43,869 |
| 17 Jan 2013 | INR | 418.1 | 427.65 | 417.5 | 426.3 | 426.3 | +8.85 (+2.12%) | 43,827 |
| 16 Jan 2013 | INR | 434.85 | 439.85 | 414.4 | 417.45 | 417.45 | -17.25 (-3.97%) | 71,851 |
| 15 Jan 2013 | INR | 438.2 | 439.15 | 430.4 | 434.7 | 434.7 | -2.15 (-0.49%) | 41,762 |
| 14 Jan 2013 | INR | 424 | 438.6 | 417.9 | 436.85 | 436.85 | +13.6 (+3.21%) | 70,972 |
| 11 Jan 2013 | INR | 432 | 434.7 | 421.4 | 423.25 | 423.25 | -6.6 (-1.54%) | 61,301 |
| 10 Jan 2013 | INR | 439.2 | 440.95 | 427.45 | 429.85 | 429.85 | -5.25 (-1.21%) | 46,176 |
| 9 Jan 2013 | INR | 441.95 | 446.8 | 433.15 | 435.1 | 435.1 | -6.7 (-1.52%) | 49,252 |
| 8 Jan 2013 | INR | 436.95 | 445.15 | 436.8 | 441.8 | 441.8 | +4.85 (+1.11%) | 104,029 |
| 7 Jan 2013 | INR | 440 | 442.95 | 435.5 | 436.95 | 436.95 | -1.85 (-0.42%) | 42,005 |
| 4 Jan 2013 | INR | 441.9 | 442.55 | 435.8 | 438.8 | 438.8 | -2.55 (-0.58%) | 52,388 |
| 3 Jan 2013 | INR | 444.35 | 444.75 | 439.05 | 441.35 | 441.35 | +0.95 (+0.22%) | 85,594 |
| 2 Jan 2013 | INR | 433 | 442 | 429 | 440.4 | 440.4 | +10.4 (+2.42%) | 99,763 |
| 1 Jan 2013 | INR | 429.9 | 432 | 425 | 430 | 430 | +2.75 (+0.64%) | 56,888 |
| 31 Dec 2012 | INR | 423 | 429.15 | 419.4 | 427.25 | 427.25 | +6 (+1.42%) | 67,825 |
| 28 Dec 2012 | INR | 423.6 | 427.6 | 418.1 | 421.25 | 421.25 | -0.95 (-0.23%) | 58,318 |
| 27 Dec 2012 | INR | 433 | 433.7 | 420.55 | 422.2 | 422.2 | -7.95 (-1.85%) | 294,461 |
