| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.65 | 34.99 | 33.2 | 34.19 | 34.19 | -0.2 (-0.58%) | 6,092 |
| 10 Apr 2024 | INR | 34.1 | 35.99 | 34.02 | 34.39 | 34.39 | -1.42 (-3.97%) | 27,405 |
| 9 Apr 2024 | INR | 36.3 | 36.9 | 34.15 | 35.81 | 35.81 | -0.13 (-0.36%) | 17,886 |
| 8 Apr 2024 | INR | 35.6 | 35.94 | 34.35 | 35.94 | 35.94 | +1.71 (+5.00%) | 50,565 |
| 5 Apr 2024 | INR | 34.23 | 34.23 | 34.19 | 34.23 | 34.23 | +0.67 (+2.00%) | 36,003 |
| 4 Apr 2024 | INR | 32.89 | 33.56 | 32.89 | 33.56 | 33.56 | 0.0 (0.0%) | 21,360 |
| 3 Apr 2024 | INR | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.68 (-1.99%) | 1,772 |
| 2 Apr 2024 | INR | 35.47 | 35.47 | 34.24 | 34.24 | 34.24 | -0.69 (-1.98%) | 4,175 |
| 1 Apr 2024 | INR | 34.9 | 34.93 | 34.78 | 34.93 | 34.93 | +0.68 (+1.99%) | 33,811 |
| 28 Mar 2024 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.67 (+2.00%) | 2,183 |
| 27 Mar 2024 | INR | 33.22 | 33.58 | 33.22 | 33.58 | 33.58 | -0.31 (-0.91%) | 7,724 |
| 26 Mar 2024 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.69 (-2.00%) | 1,473 |
| 22 Mar 2024 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.7 (-1.98%) | 880 |
| 21 Mar 2024 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.71 (-1.97%) | 2,620 |
| 20 Mar 2024 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.73 (-1.99%) | 38 |
| 19 Mar 2024 | INR | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.74 (-1.98%) | 258 |
| 18 Mar 2024 | INR | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.76 (-1.99%) | 855 |
| 15 Mar 2024 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.78 (-2%) | 227 |
| 14 Mar 2024 | INR | 38.96 | 39 | 38.96 | 39 | 39 | -0.75 (-1.89%) | 177 |
| 13 Mar 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.81 (-2.00%) | 1,636 |
| 12 Mar 2024 | INR | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.82 (-1.98%) | 200 |
| 11 Mar 2024 | INR | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.84 (-1.99%) | 289 |
| 7 Mar 2024 | INR | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.86 (-2.00%) | 1,697 |
| 6 Mar 2024 | INR | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.87 (-1.98%) | 87 |
| 5 Mar 2024 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.89 (-1.98%) | 355 |
| 4 Mar 2024 | INR | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.91 (-1.99%) | 423 |
| 1 Mar 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.93 (-1.99%) | 2,635 |
| 29 Feb 2024 | INR | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.95 (-1.99%) | 5,418 |
| 28 Feb 2024 | INR | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.97 (-2.00%) | 7,148 |
| 27 Feb 2024 | INR | 49.18 | 49.18 | 47 | 48.6 | 48.6 | +1.76 (+3.76%) | 184,090 |
