| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 130.9 | 135 | 128.15 | 132.4 | 132.4 | +3 (+2.32%) | 236,969 |
| 7 Sep 2006 | INR | 133 | 133 | 128.25 | 129.4 | 129.4 | -3.6 (-2.71%) | 139,214 |
| 6 Sep 2006 | INR | 133.1 | 137 | 130.05 | 133 | 133 | +0.4 (+0.30%) | 481,924 |
| 5 Sep 2006 | INR | 125.4 | 134.9 | 125.4 | 132.6 | 132.6 | +8.15 (+6.55%) | 582,724 |
| 4 Sep 2006 | INR | 118 | 126.9 | 118 | 124.45 | 124.45 | +6.5 (+5.51%) | 206,978 |
| 1 Sep 2006 | INR | 121 | 123 | 115.25 | 117.95 | 117.95 | -2.8 (-2.32%) | 141,131 |
| 31 Aug 2006 | INR | 123.5 | 125.95 | 120.1 | 120.75 | 120.75 | -2.6 (-2.11%) | 64,727 |
| 30 Aug 2006 | INR | 128 | 128.85 | 122.15 | 123.35 | 123.35 | -3.7 (-2.91%) | 80,380 |
| 29 Aug 2006 | INR | 129.7 | 129.8 | 126.35 | 127.05 | 127.05 | -0.45 (-0.35%) | 70,257 |
| 28 Aug 2006 | INR | 128.25 | 129.4 | 127 | 127.5 | 127.5 | +0.1 (+0.08%) | 62,034 |
| 25 Aug 2006 | INR | 127.8 | 131 | 126.5 | 127.4 | 127.4 | +1.8 (+1.43%) | 136,353 |
| 24 Aug 2006 | INR | 126 | 126.65 | 121 | 125.6 | 125.6 | -1.3 (-1.02%) | 143,779 |
| 23 Aug 2006 | INR | 130.8 | 133 | 126 | 126.9 | 126.9 | -3.2 (-2.46%) | 174,755 |
| 22 Aug 2006 | INR | 128.9 | 136.5 | 128.7 | 130.1 | 130.1 | +2.1 (+1.64%) | 366,381 |
| 21 Aug 2006 | INR | 130.9 | 133.85 | 127.05 | 128 | 128 | -2.7 (-2.07%) | 154,440 |
| 18 Aug 2006 | INR | 130 | 135.8 | 126.1 | 130.7 | 130.7 | +1 (+0.77%) | 341,332 |
| 17 Aug 2006 | INR | 141.8 | 143.4 | 128.15 | 129.7 | 129.7 | -11.1 (-7.88%) | 479,478 |
| 16 Aug 2006 | INR | 129.8 | 141.85 | 128.25 | 140.8 | 140.8 | +11.8 (+9.15%) | 1,016,365 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 129 | 129 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 131 | 133.6 | 126 | 129 | 129 | +2.2 (+1.74%) | 550,210 |
| 11 Aug 2006 | INR | 118.3 | 128.35 | 117.6 | 126.8 | 126.8 | +10.1 (+8.65%) | 765,406 |
| 10 Aug 2006 | INR | 110.7 | 119.6 | 108.55 | 116.7 | 116.7 | +6.1 (+5.52%) | 603,457 |
| 9 Aug 2006 | INR | 103.7 | 113.4 | 102.4 | 110.6 | 110.6 | +7.5 (+7.27%) | 582,311 |
| 8 Aug 2006 | INR | 101.95 | 105.85 | 101.2 | 103.1 | 103.1 | +2.6 (+2.59%) | 167,025 |
| 7 Aug 2006 | INR | 101 | 102.95 | 99.2 | 100.5 | 100.5 | -0.45 (-0.45%) | 87,095 |
| 4 Aug 2006 | INR | 103 | 105 | 99.6 | 100.95 | 100.95 | -1.7 (-1.66%) | 117,212 |
| 3 Aug 2006 | INR | 103.6 | 105.5 | 102.05 | 102.65 | 102.65 | +1 (+0.98%) | 146,747 |
| 2 Aug 2006 | INR | 99 | 103.05 | 99 | 101.65 | 101.65 | +1.6 (+1.60%) | 149,177 |
| 1 Aug 2006 | INR | 102 | 104 | 98.5 | 100.05 | 100.05 | -1.9 (-1.86%) | 139,907 |
| 31 Jul 2006 | INR | 104 | 108 | 101.1 | 101.95 | 101.95 | -2.05 (-1.97%) | 112,749 |
