| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 93.55 | 101 | 82.3 | 84.8 | 84.8 | -7.85 (-8.47%) | 332,319 |
| 13 Jun 2006 | INR | 110 | 110 | 91.05 | 92.65 | 92.65 | -17.35 (-15.77%) | 287,229 |
| 12 Jun 2006 | INR | 123.6 | 124.4 | 107.5 | 110 | 110 | -12.9 (-10.50%) | 209,659 |
| 9 Jun 2006 | INR | 103.5 | 128.7 | 102 | 122.9 | 122.9 | +14 (+12.86%) | 491,353 |
| 8 Jun 2006 | INR | 117.1 | 117.1 | 101.1 | 108.9 | 108.9 | -13.45 (-10.99%) | 238,592 |
| 7 Jun 2006 | INR | 135 | 137 | 109.05 | 122.35 | 122.35 | -13.85 (-10.17%) | 336,937 |
| 6 Jun 2006 | INR | 141 | 141 | 131 | 136.2 | 136.2 | -7.65 (-5.32%) | 148,672 |
| 5 Jun 2006 | INR | 148.9 | 155 | 142.3 | 143.85 | 143.85 | +2.2 (+1.55%) | 323,446 |
| 2 Jun 2006 | INR | 165 | 165 | 124.25 | 141.65 | 141.65 | -6.95 (-4.68%) | 328,196 |
| 1 Jun 2006 | INR | 167.8 | 172.05 | 142.2 | 148.6 | 148.6 | -15.8 (-9.61%) | 148,062 |
| 31 May 2006 | INR | 178 | 178 | 161 | 164.4 | 164.4 | -15.3 (-8.51%) | 179,999 |
| 30 May 2006 | INR | 175.75 | 184.1 | 170.5 | 179.7 | 179.7 | +6.1 (+3.51%) | 303,301 |
| 29 May 2006 | INR | 180 | 182 | 171.4 | 173.6 | 173.6 | -2.05 (-1.17%) | 130,011 |
| 26 May 2006 | INR | 174.9 | 187 | 173 | 175.65 | 175.65 | +7.45 (+4.43%) | 204,998 |
| 25 May 2006 | INR | 151.15 | 176.7 | 144.8 | 168.2 | 168.2 | -12.75 (-7.05%) | 227,829 |
| 24 May 2006 | INR | 177.7 | 194.7 | 168 | 180.95 | 180.95 | +5.3 (+3.02%) | 350,922 |
| 23 May 2006 | INR | 169 | 179 | 158 | 175.65 | 175.65 | +8.9 (+5.34%) | 190,161 |
| 22 May 2006 | INR | 188 | 194.4 | 148 | 166.75 | 166.75 | -18.05 (-9.77%) | 273,871 |
| 19 May 2006 | INR | 195 | 209.9 | 180 | 184.8 | 184.8 | -6.25 (-3.27%) | 382,871 |
| 18 May 2006 | INR | 224.9 | 228 | 185 | 191.05 | 191.05 | -34.05 (-15.13%) | 375,205 |
| 17 May 2006 | INR | 221.4 | 229.5 | 220.25 | 225.1 | 225.1 | +9.85 (+4.58%) | 362,629 |
| 16 May 2006 | INR | 228 | 230.85 | 192 | 215.25 | 215.25 | -4.75 (-2.16%) | 484,902 |
| 15 May 2006 | INR | 234.9 | 248 | 215.25 | 220 | 220 | -17.05 (-7.19%) | 581,878 |
| 12 May 2006 | INR | 228 | 245 | 215 | 237.05 | 237.05 | +11.6 (+5.15%) | 1,168,534 |
| 11 May 2006 | INR | 241.2 | 242 | 223 | 225.45 | 225.45 | -13.6 (-5.69%) | 351,538 |
| 10 May 2006 | INR | 215.85 | 250 | 215.85 | 239.05 | 239.05 | +25.75 (+12.07%) | 1,655,035 |
| 9 May 2006 | INR | 230.7 | 231.85 | 211 | 213.3 | 213.3 | -13.9 (-6.12%) | 370,391 |
| 8 May 2006 | INR | 229.05 | 236 | 225 | 227.2 | 227.2 | -1.1 (-0.48%) | 523,757 |
