| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 245 | 247.95 | 225.05 | 228.3 | 228.3 | -11.75 (-4.89%) | 957,666 |
| 4 May 2006 | INR | 267.45 | 267.45 | 218.6 | 240.05 | 240.05 | -22.6 (-8.60%) | 2,875,884 |
| 3 May 2006 | INR | 290 | 292.8 | 259.05 | 262.65 | 262.65 | -24.1 (-8.40%) | 1,518,668 |
| 2 May 2006 | INR | 286.8 | 309.7 | 277 | 286.75 | 286.75 | +66.75 (+30.34%) | 3,381,657 |
| 1 May 2006 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 180 | 254 | 180 | 220 | 220 | 0.0 (0.0%) | 10,562,372 |
