| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.02 | 33.02 | 32 | 32.3 | 32.3 | -0.08 (-0.25%) | 32,906 |
| 11 Jan 2024 | INR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.63 (+1.98%) | 2,150 |
| 10 Jan 2024 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.62 (+1.99%) | 7,489 |
| 9 Jan 2024 | INR | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +1.48 (+4.99%) | 3,204 |
| 8 Jan 2024 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.41 (+4.99%) | 2,524 |
| 5 Jan 2024 | INR | 28.2 | 28.24 | 28.2 | 28.24 | 28.24 | +1.34 (+4.98%) | 11,416 |
| 4 Jan 2024 | INR | 27.9 | 27.9 | 26.05 | 26.9 | 26.9 | +0.08 (+0.30%) | 3,634 |
| 3 Jan 2024 | INR | 27.45 | 27.45 | 26.05 | 26.82 | 26.82 | -0.09 (-0.33%) | 8,176 |
| 2 Jan 2024 | INR | 26.7 | 27.36 | 25.3 | 26.91 | 26.91 | +0.85 (+3.26%) | 12,330 |
| 1 Jan 2024 | INR | 26.64 | 27.41 | 25.5 | 26.06 | 26.06 | -0.06 (-0.23%) | 14,953 |
| 29 Dec 2023 | INR | 28.45 | 28.45 | 26.1 | 26.12 | 26.12 | -1.35 (-4.91%) | 30,025 |
| 28 Dec 2023 | INR | 27.47 | 27.47 | 25.14 | 27.47 | 27.47 | +1.3 (+4.97%) | 86,437 |
| 27 Dec 2023 | INR | 26.16 | 26.17 | 26.16 | 26.17 | 26.17 | +1.24 (+4.97%) | 3,823 |
| 26 Dec 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 4,844 |
| 22 Dec 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.46 (+1.98%) | 5,246 |
| 21 Dec 2023 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.45 (+1.97%) | 9,934 |
| 20 Dec 2023 | INR | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.44 (+1.96%) | 21,268 |
| 19 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.43 (+1.96%) | 15,103 |
| 18 Dec 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.43 (+2.00%) | 1,220 |
| 15 Dec 2023 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.42 (+1.99%) | 4,901 |
| 14 Dec 2023 | INR | 20.96 | 21.4 | 20.96 | 21.12 | 21.12 | -0.26 (-1.22%) | 7,068 |
| 13 Dec 2023 | INR | 21.7 | 21.7 | 21.38 | 21.38 | 21.38 | -0.43 (-1.97%) | 12,060 |
| 12 Dec 2023 | INR | 21.81 | 21.85 | 21.81 | 21.81 | 21.81 | -0.44 (-1.98%) | 6,321 |
| 11 Dec 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 1,538 |
| 8 Dec 2023 | INR | 22.8 | 22.8 | 22.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 9,657 |
| 7 Dec 2023 | INR | 23.4 | 23.4 | 22.9 | 22.9 | 22.9 | -0.43 (-1.84%) | 10,294 |
| 6 Dec 2023 | INR | 23.8 | 23.85 | 23.33 | 23.33 | 23.33 | -0.47 (-1.97%) | 1,223 |
| 5 Dec 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.48 (-1.98%) | 8,950 |
| 4 Dec 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49 (-1.98%) | 748 |
| 1 Dec 2023 | INR | 25.26 | 25.26 | 24.77 | 24.77 | 24.77 | -0.5 (-1.98%) | 2,500 |
