Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 19 | 19.17 | 17.4 | 17.69 | 17.69 | -0.57 (-3.12%) | 67,044 |
19 Jul 2023 | INR | 18.42 | 18.42 | 17.05 | 18.26 | 18.26 | +0.71 (+4.05%) | 63,826 |
18 Jul 2023 | INR | 16.49 | 17.55 | 16.01 | 17.55 | 17.55 | +0.83 (+4.96%) | 55,972 |
17 Jul 2023 | INR | 16.35 | 16.75 | 15.9 | 16.72 | 16.72 | +0.06 (+0.36%) | 17,058 |
14 Jul 2023 | INR | 16.6 | 17 | 16 | 16.66 | 16.66 | -0.13 (-0.77%) | 9,559 |
13 Jul 2023 | INR | 17.2 | 17.66 | 16.55 | 16.79 | 16.79 | -0.03 (-0.18%) | 22,292 |
12 Jul 2023 | INR | 16.02 | 16.82 | 15.22 | 16.82 | 16.82 | +0.8 (+4.99%) | 44,125 |
11 Jul 2023 | INR | 15.82 | 16.6 | 15.5 | 16.02 | 16.02 | +0.21 (+1.33%) | 17,112 |