| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 15.84 | 16.9 | 15.51 | 15.81 | 15.81 | -0.35 (-2.17%) | 10,331 |
| 7 Jul 2023 | INR | 15.8 | 16.48 | 15.8 | 16.16 | 16.16 | +0.34 (+2.15%) | 8,654 |
| 6 Jul 2023 | INR | 15.8 | 16.25 | 15.75 | 15.82 | 15.82 | +0.12 (+0.76%) | 8,427 |
| 5 Jul 2023 | INR | 16.4 | 16.55 | 15.5 | 15.7 | 15.7 | -0.42 (-2.61%) | 19,298 |
| 4 Jul 2023 | INR | 15.35 | 16.4 | 15.3 | 16.12 | 16.12 | +0.02 (+0.12%) | 11,553 |
| 3 Jul 2023 | INR | 16.3 | 16.3 | 15.49 | 16.1 | 16.1 | -0.2 (-1.23%) | 15,547 |
| 30 Jun 2023 | INR | 16.8 | 16.8 | 15.69 | 16.3 | 16.3 | -0.21 (-1.27%) | 7,162 |
| 28 Jun 2023 | INR | 16.7 | 17 | 16 | 16.51 | 16.51 | +0.26 (+1.60%) | 16,148 |
| 27 Jun 2023 | INR | 14.71 | 16.25 | 14.71 | 16.25 | 16.25 | +0.77 (+4.97%) | 29,248 |
| 26 Jun 2023 | INR | 15.48 | 15.49 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 13,591 |
| 23 Jun 2023 | INR | 16.35 | 16.35 | 16.29 | 16.29 | 16.29 | -0.85 (-4.96%) | 4,624 |
| 22 Jun 2023 | INR | 18.94 | 18.94 | 17.14 | 17.14 | 17.14 | -0.9 (-4.99%) | 53,589 |
| 21 Jun 2023 | INR | 18.04 | 18.04 | 17.85 | 18.04 | 18.04 | +0.85 (+4.94%) | 43,367 |
| 20 Jun 2023 | INR | 17.19 | 17.19 | 17.05 | 17.19 | 17.19 | +0.81 (+4.95%) | 47,187 |
| 19 Jun 2023 | INR | 16.29 | 16.38 | 16.2 | 16.38 | 16.38 | +0.78 (+5%) | 30,535 |
| 16 Jun 2023 | INR | 15.6 | 15.6 | 14.21 | 15.6 | 15.6 | +0.74 (+4.98%) | 26,590 |
| 15 Jun 2023 | INR | 14.86 | 14.86 | 14.16 | 14.86 | 14.86 | +0.7 (+4.94%) | 20,775 |
| 14 Jun 2023 | INR | 13.21 | 14.4 | 13.09 | 14.16 | 14.16 | +0.39 (+2.83%) | 7,214 |
| 13 Jun 2023 | INR | 14.58 | 14.58 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 16,281 |
| 12 Jun 2023 | INR | 13.78 | 14.9 | 13.78 | 14.49 | 14.49 | -0.01 (-0.07%) | 34,057 |
| 9 Jun 2023 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.69 (+5.00%) | 58,337 |
| 8 Jun 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 27,961 |
| 7 Jun 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 12,824 |
| 6 Jun 2023 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 26,384 |
| 5 Jun 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 15,307 |
| 2 Jun 2023 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 35,204 |
| 1 Jun 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 11,328 |
| 31 May 2023 | INR | 9.6 | 10.34 | 9.6 | 10.34 | 10.34 | +0.49 (+4.97%) | 29,567 |
| 30 May 2023 | INR | 9.6 | 10.1 | 9.51 | 9.85 | 9.85 | -0.16 (-1.60%) | 1,730 |
| 29 May 2023 | INR | 9.68 | 10.1 | 9.55 | 10.01 | 10.01 | +0.36 (+3.73%) | 1,136 |
