| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 135.9 | 139.4 | 134.25 | 135.75 | 135.75 | +1.55 (+1.15%) | 10,637 |
| 31 Oct 2006 | INR | 139 | 140 | 133.2 | 134.2 | 134.2 | -3.55 (-2.58%) | 12,043 |
| 30 Oct 2006 | INR | 139.05 | 141.9 | 137 | 137.75 | 137.75 | -3.25 (-2.30%) | 10,069 |
| 27 Oct 2006 | INR | 142.25 | 143.75 | 139.2 | 141 | 141 | -1.45 (-1.02%) | 7,512 |
| 26 Oct 2006 | INR | 141.8 | 144 | 141.25 | 142.45 | 142.45 | +1.95 (+1.39%) | 6,890 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 146.9 | 146.9 | 137.1 | 140.5 | 140.5 | +0.2 (+0.14%) | 4,950 |
| 20 Oct 2006 | INR | 142.5 | 142.5 | 137.1 | 140.3 | 140.3 | -1.6 (-1.13%) | 7,064 |
| 19 Oct 2006 | INR | 136 | 145 | 136 | 141.9 | 141.9 | +2.4 (+1.72%) | 7,568 |
| 18 Oct 2006 | INR | 143.95 | 143.95 | 138 | 139.5 | 139.5 | -0.85 (-0.61%) | 7,102 |
| 17 Oct 2006 | INR | 142.5 | 143.8 | 140.1 | 140.35 | 140.35 | -1.35 (-0.95%) | 7,633 |
| 16 Oct 2006 | INR | 146.9 | 147.25 | 140.5 | 141.7 | 141.7 | -1.75 (-1.22%) | 12,188 |
| 13 Oct 2006 | INR | 145.5 | 146.25 | 143 | 143.45 | 143.45 | -1 (-0.69%) | 10,887 |
| 12 Oct 2006 | INR | 146 | 148 | 143.5 | 144.45 | 144.45 | -0.5 (-0.34%) | 9,257 |
| 11 Oct 2006 | INR | 151.75 | 152 | 143.75 | 144.95 | 144.95 | -3.45 (-2.32%) | 16,620 |
| 10 Oct 2006 | INR | 146.45 | 153.9 | 144.95 | 148.4 | 148.4 | +5.1 (+3.56%) | 60,379 |
| 9 Oct 2006 | INR | 144 | 146.5 | 142.5 | 143.3 | 143.3 | +1.75 (+1.24%) | 13,081 |
| 6 Oct 2006 | INR | 143.45 | 144 | 140.35 | 141.55 | 141.55 | +1.45 (+1.03%) | 5,153 |
| 5 Oct 2006 | INR | 141.1 | 143.75 | 139.35 | 140.1 | 140.1 | -0.95 (-0.67%) | 7,297 |
| 4 Oct 2006 | INR | 143.65 | 143.65 | 140.1 | 141.05 | 141.05 | -1.9 (-1.33%) | 4,429 |
| 3 Oct 2006 | INR | 144 | 145.9 | 141 | 142.95 | 142.95 | -1.05 (-0.73%) | 10,574 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 144 | 144 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 141.5 | 147 | 139.7 | 144 | 144 | +5.5 (+3.97%) | 16,140 |
| 28 Sep 2006 | INR | 144 | 145.75 | 138 | 138.5 | 138.5 | -3.6 (-2.53%) | 14,188 |
| 27 Sep 2006 | INR | 148.5 | 148.5 | 142.1 | 142.1 | 142.1 | -3.95 (-2.70%) | 9,752 |
| 26 Sep 2006 | INR | 150.65 | 150.65 | 145.25 | 146.05 | 146.05 | -0.85 (-0.58%) | 19,788 |
| 25 Sep 2006 | INR | 150 | 154.7 | 146.5 | 146.9 | 146.9 | -2.95 (-1.97%) | 36,660 |
| 22 Sep 2006 | INR | 148.4 | 155.9 | 145.3 | 149.85 | 149.85 | +2.9 (+1.97%) | 68,584 |
| 21 Sep 2006 | INR | 145 | 154 | 145 | 146.95 | 146.95 | +2.5 (+1.73%) | 61,305 |
