| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 142 | 145.85 | 142 | 144.45 | 144.45 | +1.1 (+0.77%) | 26,064 |
| 19 Sep 2006 | INR | 144 | 152.9 | 142 | 143.35 | 143.35 | +1.05 (+0.74%) | 58,473 |
| 18 Sep 2006 | INR | 148.65 | 148.65 | 141 | 142.3 | 142.3 | +0.8 (+0.57%) | 7,552 |
| 15 Sep 2006 | INR | 145.15 | 145.75 | 140.2 | 141.5 | 141.5 | -3.65 (-2.51%) | 17,625 |
| 14 Sep 2006 | INR | 145 | 147.8 | 145 | 145.15 | 145.15 | +1.15 (+0.80%) | 28,189 |
| 13 Sep 2006 | INR | 144.5 | 146 | 143.05 | 144 | 144 | +3.35 (+2.38%) | 17,590 |
| 12 Sep 2006 | INR | 144.8 | 145 | 138.1 | 140.65 | 140.65 | -2.15 (-1.51%) | 30,977 |
| 11 Sep 2006 | INR | 156 | 159 | 141.5 | 142.8 | 142.8 | -11.25 (-7.30%) | 70,525 |
| 8 Sep 2006 | INR | 152 | 158 | 150 | 154.05 | 154.05 | +5.05 (+3.39%) | 104,180 |
| 7 Sep 2006 | INR | 139.4 | 154.55 | 139.4 | 149 | 149 | +2.2 (+1.50%) | 53,417 |
| 6 Sep 2006 | INR | 141 | 151.5 | 140.35 | 146.8 | 146.8 | +5.65 (+4.00%) | 54,749 |
| 5 Sep 2006 | INR | 139.65 | 143 | 137.05 | 141.15 | 141.15 | +0.5 (+0.36%) | 17,128 |
| 4 Sep 2006 | INR | 140 | 143.5 | 140 | 140.65 | 140.65 | +1.05 (+0.75%) | 14,722 |
| 1 Sep 2006 | INR | 135 | 142.5 | 135 | 139.6 | 139.6 | -0.55 (-0.39%) | 51,277 |
| 31 Aug 2006 | INR | 147.35 | 155.6 | 137.1 | 140.15 | 140.15 | -1.35 (-0.95%) | 149,367 |
| 30 Aug 2006 | INR | 128.3 | 141.5 | 128 | 141.5 | 141.5 | +12.4 (+9.60%) | 37,685 |
| 29 Aug 2006 | INR | 133.9 | 133.9 | 127.5 | 129.1 | 129.1 | +0.15 (+0.12%) | 4,808 |
| 28 Aug 2006 | INR | 135 | 136 | 128.5 | 128.95 | 128.95 | -4.25 (-3.19%) | 4,422 |
| 25 Aug 2006 | INR | 126.5 | 138 | 126.5 | 133.2 | 133.2 | +3.6 (+2.78%) | 20,492 |
| 24 Aug 2006 | INR | 127 | 131.9 | 127 | 129.6 | 129.6 | +0.2 (+0.15%) | 11,725 |
| 23 Aug 2006 | INR | 127 | 137.8 | 125 | 129.4 | 129.4 | +1.45 (+1.13%) | 35,398 |
| 22 Aug 2006 | INR | 132.5 | 132.5 | 126 | 127.95 | 127.95 | -3.45 (-2.63%) | 10,591 |
| 21 Aug 2006 | INR | 120 | 132 | 120 | 131.4 | 131.4 | -0.6 (-0.45%) | 3,577 |
| 18 Aug 2006 | INR | 128.3 | 134 | 128.3 | 132 | 132 | 0.0 (0.0%) | 4,035 |
| 17 Aug 2006 | INR | 140.05 | 140.8 | 131 | 132 | 132 | -6.25 (-4.52%) | 6,753 |
| 16 Aug 2006 | INR | 140.95 | 142 | 137.05 | 138.25 | 138.25 | +1.25 (+0.91%) | 12,629 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 137 | 137 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 141 | 141.95 | 135.65 | 137 | 137 | -0.35 (-0.25%) | 9,711 |
| 11 Aug 2006 | INR | 138.65 | 147.9 | 136.1 | 137.35 | 137.35 | +0.25 (+0.18%) | 45,893 |
| 10 Aug 2006 | INR | 126.25 | 137.9 | 126 | 137.1 | 137.1 | +11.65 (+9.29%) | 39,851 |
