| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 121.9 | 125.45 | 120.6 | 125.45 | 125.45 | +5.45 (+4.54%) | 9,893 |
| 8 Aug 2006 | INR | 116.5 | 122.5 | 116.5 | 120 | 120 | +1.7 (+1.44%) | 4,136 |
| 7 Aug 2006 | INR | 118.1 | 121.95 | 118.1 | 118.3 | 118.3 | -4.8 (-3.90%) | 2,200 |
| 4 Aug 2006 | INR | 125.9 | 125.9 | 122.05 | 123.1 | 123.1 | +0.6 (+0.49%) | 3,014 |
| 3 Aug 2006 | INR | 123 | 126.9 | 122.25 | 122.5 | 122.5 | -0.35 (-0.28%) | 5,195 |
| 2 Aug 2006 | INR | 125.95 | 125.95 | 120.3 | 122.85 | 122.85 | -0.35 (-0.28%) | 4,451 |
| 1 Aug 2006 | INR | 125 | 129.65 | 122.5 | 123.2 | 123.2 | -0.4 (-0.32%) | 23,929 |
| 31 Jul 2006 | INR | 119.7 | 123.6 | 118 | 123.6 | 123.6 | +4.1 (+3.43%) | 9,278 |
| 28 Jul 2006 | INR | 122.2 | 122.2 | 115 | 119.5 | 119.5 | +3.1 (+2.66%) | 12,594 |
| 27 Jul 2006 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +5.5 (+4.96%) | 1,633 |
| 26 Jul 2006 | INR | 107.1 | 110.9 | 107.1 | 110.9 | 110.9 | +5.25 (+4.97%) | 2,617 |
| 25 Jul 2006 | INR | 100 | 105.65 | 100 | 105.65 | 105.65 | +6 (+6.02%) | 6,839 |
| 24 Jul 2006 | INR | 99.55 | 101.3 | 99.1 | 99.65 | 99.65 | -2.45 (-2.40%) | 6,664 |
| 21 Jul 2006 | INR | 112.6 | 112.6 | 102 | 102.1 | 102.1 | -5.8 (-5.38%) | 7,766 |
| 20 Jul 2006 | INR | 111 | 111 | 107.05 | 107.9 | 107.9 | -0.8 (-0.74%) | 3,734 |
| 19 Jul 2006 | INR | 110 | 115.1 | 108.4 | 108.7 | 108.7 | -4.4 (-3.89%) | 6,659 |
| 18 Jul 2006 | INR | 116.25 | 120.95 | 113.1 | 113.1 | 113.1 | -4.05 (-3.46%) | 38,644 |
| 17 Jul 2006 | INR | 120.1 | 121.95 | 116.2 | 117.15 | 117.15 | -3.95 (-3.26%) | 2,945 |
| 14 Jul 2006 | INR | 115.2 | 122 | 115.2 | 121.1 | 121.1 | +2.35 (+1.98%) | 4,688 |
| 13 Jul 2006 | INR | 114.1 | 123 | 114.1 | 118.75 | 118.75 | -1.1 (-0.92%) | 17,050 |
| 12 Jul 2006 | INR | 121.4 | 124 | 119 | 119.85 | 119.85 | -4.8 (-3.85%) | 12,127 |
| 11 Jul 2006 | INR | 124 | 127.35 | 124 | 124.65 | 124.65 | +0.65 (+0.52%) | 2,973 |
| 10 Jul 2006 | INR | 127.1 | 127.5 | 123.55 | 124 | 124 | -3.8 (-2.97%) | 7,582 |
| 7 Jul 2006 | INR | 130 | 133.9 | 125.5 | 127.8 | 127.8 | -2.1 (-1.62%) | 9,007 |
| 6 Jul 2006 | INR | 133.25 | 137.5 | 129.05 | 129.9 | 129.9 | -6.6 (-4.84%) | 9,107 |
| 5 Jul 2006 | INR | 135.05 | 136.5 | 133.8 | 136.5 | 136.5 | +1 (+0.74%) | 7,375 |
| 4 Jul 2006 | INR | 138 | 138 | 133.25 | 135.5 | 135.5 | -1.5 (-1.09%) | 3,691 |
| 3 Jul 2006 | INR | 132.5 | 138 | 132.5 | 137 | 137 | -0.15 (-0.11%) | 3,700 |
| 30 Jun 2006 | INR | 137 | 139.95 | 136.25 | 137.15 | 137.15 | +3.1 (+2.31%) | 4,962 |
| 29 Jun 2006 | INR | 133.4 | 136 | 133.2 | 134.05 | 134.05 | +2.6 (+1.98%) | 8,395 |
