| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 139 | 139 | 130.8 | 131.45 | 131.45 | -7.05 (-5.09%) | 12,648 |
| 27 Jun 2006 | INR | 138.1 | 141 | 136.9 | 138.5 | 138.5 | -5.6 (-3.89%) | 7,492 |
| 26 Jun 2006 | INR | 152 | 155 | 144.1 | 144.1 | 144.1 | -8.15 (-5.35%) | 14,987 |
| 23 Jun 2006 | INR | 155.4 | 157.9 | 143.4 | 152.25 | 152.25 | +1.4 (+0.93%) | 37,239 |
| 22 Jun 2006 | INR | 148.9 | 150.85 | 144.05 | 150.85 | 150.85 | +7.15 (+4.98%) | 29,596 |
| 21 Jun 2006 | INR | 140 | 145.7 | 139.5 | 143.7 | 143.7 | +4.9 (+3.53%) | 32,793 |
| 20 Jun 2006 | INR | 132 | 138.85 | 130 | 138.8 | 138.8 | +6.55 (+4.95%) | 111,236 |
| 19 Jun 2006 | INR | 137 | 137 | 130.1 | 132.25 | 132.25 | +3.85 (+3.00%) | 25,126 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 134.1 | 141.4 | 128.35 | 128.4 | 128.4 | -6.7 (-4.96%) | 38,540 |
| 13 Jun 2006 | INR | 147 | 147.4 | 134.65 | 135.1 | 135.1 | -14.5 (-9.69%) | 30,749 |
| 12 Jun 2006 | INR | 145 | 158.4 | 138 | 149.6 | 149.6 | +4.3 (+2.96%) | 186,569 |
| 9 Jun 2006 | INR | 125.75 | 151.9 | 125.75 | 145.3 | 145.3 | +5.6 (+4.01%) | 154,046 |
| 8 Jun 2006 | INR | 142.55 | 144 | 139.7 | 139.7 | 139.7 | -15.5 (-9.99%) | 28,374 |
| 7 Jun 2006 | INR | 172.75 | 174.45 | 155.2 | 155.2 | 155.2 | -17.2 (-9.98%) | 119,364 |
| 6 Jun 2006 | INR | 156 | 173.7 | 146 | 172.4 | 172.4 | +14.45 (+9.15%) | 284,745 |
| 5 Jun 2006 | INR | 148.9 | 158 | 135 | 157.95 | 157.95 | +14.3 (+9.95%) | 100,337 |
| 2 Jun 2006 | INR | 148 | 148.9 | 135.25 | 143.65 | 143.65 | -5.55 (-3.72%) | 67,275 |
| 1 Jun 2006 | INR | 166 | 169.9 | 147 | 149.2 | 149.2 | -13.15 (-8.10%) | 55,128 |
| 31 May 2006 | INR | 173.6 | 173.6 | 157.25 | 162.35 | 162.35 | -13.4 (-7.62%) | 67,510 |
| 30 May 2006 | INR | 181.25 | 183.5 | 175 | 175.75 | 175.75 | -3.7 (-2.06%) | 40,426 |
| 29 May 2006 | INR | 180 | 187.5 | 177.15 | 179.45 | 179.45 | +1 (+0.56%) | 47,463 |
| 26 May 2006 | INR | 179 | 184.35 | 176 | 178.45 | 178.45 | +7.2 (+4.20%) | 78,555 |
| 25 May 2006 | INR | 175 | 175 | 165.1 | 171.25 | 171.25 | -3.15 (-1.81%) | 91,066 |
| 24 May 2006 | INR | 194.35 | 196 | 170.65 | 174.4 | 174.4 | -20.55 (-10.54%) | 101,388 |
| 23 May 2006 | INR | 178 | 198.9 | 160 | 194.95 | 194.95 | +16.5 (+9.25%) | 143,902 |
| 22 May 2006 | INR | 175.3 | 189.9 | 150 | 178.45 | 178.45 | +3.15 (+1.80%) | 247,060 |
| 19 May 2006 | INR | 199 | 204.9 | 169.5 | 175.3 | 175.3 | -15.9 (-8.32%) | 188,284 |
| 18 May 2006 | INR | 226.8 | 226.8 | 185.05 | 191.2 | 191.2 | -36.15 (-15.90%) | 205,002 |
