| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.1 | 12.59 | 11.85 | 11.91 | 11.91 | -0.19 (-1.57%) | 1,284 |
| 10 Apr 2024 | INR | 12.48 | 12.8 | 12.01 | 12.1 | 12.1 | -0.38 (-3.04%) | 2,280 |
| 9 Apr 2024 | INR | 12.79 | 12.79 | 12.15 | 12.48 | 12.48 | -0.29 (-2.27%) | 768 |
| 8 Apr 2024 | INR | 13 | 13 | 12.21 | 12.77 | 12.77 | +0.48 (+3.91%) | 3,714 |
| 5 Apr 2024 | INR | 12.87 | 12.87 | 12.2 | 12.29 | 12.29 | +0.1 (+0.82%) | 4,290 |
| 4 Apr 2024 | INR | 12.32 | 12.57 | 11.99 | 12.19 | 12.19 | -0.12 (-0.97%) | 5,069 |
| 3 Apr 2024 | INR | 12.14 | 13.1 | 12.14 | 12.31 | 12.31 | +0.1 (+0.82%) | 3,478 |
| 2 Apr 2024 | INR | 12.99 | 13.3 | 11.8 | 12.21 | 12.21 | -0.62 (-4.83%) | 5,370 |
| 1 Apr 2024 | INR | 10.3 | 12.97 | 10.3 | 12.83 | 12.83 | +1.18 (+10.13%) | 7,917 |
| 28 Mar 2024 | INR | 11.84 | 12.46 | 11.28 | 11.65 | 11.65 | -0.19 (-1.60%) | 1,081 |
| 27 Mar 2024 | INR | 11.02 | 11.9 | 11.02 | 11.84 | 11.84 | +0.3 (+2.60%) | 4,298 |
| 26 Mar 2024 | INR | 11.78 | 12.09 | 11.02 | 11.54 | 11.54 | +0.19 (+1.67%) | 5,596 |
| 22 Mar 2024 | INR | 12.18 | 12.2 | 11.26 | 11.35 | 11.35 | -0.22 (-1.90%) | 1,500 |
| 21 Mar 2024 | INR | 11.5 | 12.18 | 11.46 | 11.57 | 11.57 | +0.13 (+1.14%) | 2,682 |
| 20 Mar 2024 | INR | 12.48 | 12.48 | 11.32 | 11.44 | 11.44 | -0.84 (-6.84%) | 3,482 |
| 19 Mar 2024 | INR | 12.28 | 12.5 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 134 |
| 18 Mar 2024 | INR | 12.33 | 12.33 | 11.61 | 12.28 | 12.28 | +0.19 (+1.57%) | 951 |
| 15 Mar 2024 | INR | 11.96 | 12.74 | 11.21 | 12.09 | 12.09 | +0.22 (+1.85%) | 6,613 |
| 14 Mar 2024 | INR | 10.85 | 11.96 | 10.81 | 11.87 | 11.87 | +1.09 (+10.11%) | 7,220 |
| 13 Mar 2024 | INR | 11.79 | 12.44 | 10.62 | 10.78 | 10.78 | -1.78 (-14.17%) | 26,190 |
| 12 Mar 2024 | INR | 13.2 | 13.2 | 12.06 | 12.56 | 12.56 | -0.08 (-0.63%) | 3,739 |
| 11 Mar 2024 | INR | 13.2 | 13.2 | 12.51 | 12.64 | 12.64 | -0.17 (-1.33%) | 1,910 |
| 7 Mar 2024 | INR | 11.8 | 13.4 | 11.8 | 12.81 | 12.81 | +0.2 (+1.59%) | 4,174 |
| 6 Mar 2024 | INR | 13.45 | 13.45 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 7,149 |
| 5 Mar 2024 | INR | 13.43 | 13.43 | 12.02 | 12.5 | 12.5 | -0.02 (-0.16%) | 5,609 |
| 4 Mar 2024 | INR | 14 | 14 | 12.5 | 12.52 | 12.52 | -0.39 (-3.02%) | 10,992 |
| 1 Mar 2024 | INR | 14.4 | 14.4 | 12.71 | 12.91 | 12.91 | -0.44 (-3.30%) | 572 |
| 29 Feb 2024 | INR | 12.62 | 13.37 | 12.62 | 13.35 | 13.35 | +0.43 (+3.33%) | 2,120 |
| 28 Feb 2024 | INR | 13.2 | 13.94 | 12.88 | 12.92 | 12.92 | -0.55 (-4.08%) | 7,683 |
| 27 Feb 2024 | INR | 13.5 | 14 | 13.06 | 13.47 | 13.47 | +1.05 (+8.45%) | 13,702 |
