| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.99 | 11.99 | 11.26 | 11.28 | 11.28 | -0.22 (-1.91%) | 2,863 |
| 3 Mar 2023 | INR | 12.45 | 12.45 | 10.62 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,023 |
| 2 Mar 2023 | INR | 11.69 | 11.94 | 11.6 | 11.61 | 11.61 | +0.46 (+4.13%) | 901 |
| 1 Mar 2023 | INR | 12.08 | 12.08 | 11 | 11.15 | 11.15 | -0.58 (-4.94%) | 1,211 |
| 28 Feb 2023 | INR | 12.84 | 12.84 | 11 | 11.73 | 11.73 | -0.03 (-0.26%) | 1,386 |
| 27 Feb 2023 | INR | 11.89 | 12.49 | 11.01 | 11.76 | 11.76 | -0.19 (-1.59%) | 471 |
| 24 Feb 2023 | INR | 12.35 | 12.35 | 10.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 14,364 |
| 23 Feb 2023 | INR | 11.55 | 12.43 | 11.5 | 11.9 | 11.9 | -0.12 (-1.00%) | 1,494 |
| 22 Feb 2023 | INR | 12.01 | 12.32 | 11.26 | 12.02 | 12.02 | +0.01 (+0.08%) | 1,956 |
| 21 Feb 2023 | INR | 12.34 | 12.34 | 11.21 | 12.01 | 12.01 | +0.11 (+0.92%) | 475 |
| 20 Feb 2023 | INR | 11.85 | 12.29 | 11.8 | 11.9 | 11.9 | +0.38 (+3.30%) | 543 |
| 17 Feb 2023 | INR | 12.1 | 12.1 | 11.41 | 11.52 | 11.52 | -0.28 (-2.37%) | 1,274 |
| 16 Feb 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.19 (-1.58%) | 20 |
| 15 Feb 2023 | INR | 13.02 | 13.02 | 11.31 | 11.99 | 11.99 | -0.46 (-3.69%) | 2,493 |
| 14 Feb 2023 | INR | 12.65 | 12.65 | 11.75 | 12.45 | 12.45 | +0.39 (+3.23%) | 114 |
| 13 Feb 2023 | INR | 12 | 12.75 | 12 | 12.06 | 12.06 | -0.28 (-2.27%) | 1,390 |
| 10 Feb 2023 | INR | 13.44 | 13.44 | 11.77 | 12.34 | 12.34 | -0.13 (-1.04%) | 1,109 |
| 9 Feb 2023 | INR | 12.05 | 12.69 | 11.74 | 12.47 | 12.47 | +0.72 (+6.13%) | 4,588 |
| 8 Feb 2023 | INR | 12.85 | 12.85 | 10.88 | 11.75 | 11.75 | -0.21 (-1.76%) | 2,098 |
| 7 Feb 2023 | INR | 12.4 | 12.4 | 11.86 | 11.96 | 11.96 | +0.11 (+0.93%) | 991 |
| 6 Feb 2023 | INR | 12.45 | 12.45 | 11.83 | 11.85 | 11.85 | -0.08 (-0.67%) | 1,334 |
| 3 Feb 2023 | INR | 11.98 | 13.09 | 11.92 | 11.93 | 11.93 | -0.61 (-4.86%) | 1,770 |
| 2 Feb 2023 | INR | 12.25 | 13.07 | 12.02 | 12.54 | 12.54 | +0.08 (+0.64%) | 317 |
| 1 Feb 2023 | INR | 12.7 | 12.72 | 11.88 | 12.46 | 12.46 | +0.34 (+2.81%) | 5,370 |
| 31 Jan 2023 | INR | 12.45 | 12.9 | 12.1 | 12.12 | 12.12 | -0.33 (-2.65%) | 251 |
| 30 Jan 2023 | INR | 12.05 | 12.83 | 12.05 | 12.45 | 12.45 | +0.18 (+1.47%) | 797 |
| 27 Jan 2023 | INR | 12.89 | 12.89 | 12.02 | 12.27 | 12.27 | -0.1 (-0.81%) | 3,110 |
| 25 Jan 2023 | INR | 12.51 | 12.95 | 12.33 | 12.37 | 12.37 | -0.6 (-4.63%) | 3,556 |
| 24 Jan 2023 | INR | 12.99 | 12.99 | 12.5 | 12.97 | 12.97 | +0.45 (+3.59%) | 2,907 |
| 23 Jan 2023 | INR | 13.45 | 13.45 | 12.35 | 12.52 | 12.52 | -0.48 (-3.69%) | 428 |
