| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13 | 13.59 | 12.56 | 13 | 13 | -0.13 (-0.99%) | 1,165 |
| 19 Jan 2023 | INR | 12.38 | 13.48 | 12.38 | 13.13 | 13.13 | +0.13 (+1%) | 3,129 |
| 18 Jan 2023 | INR | 12.4 | 13.24 | 12.4 | 13 | 13 | +0.07 (+0.54%) | 1,194 |
| 17 Jan 2023 | INR | 12.16 | 12.97 | 12.16 | 12.93 | 12.93 | +0.19 (+1.49%) | 620 |
| 16 Jan 2023 | INR | 12.15 | 12.89 | 12.15 | 12.74 | 12.74 | +0.12 (+0.95%) | 7,820 |
| 13 Jan 2023 | INR | 13.35 | 13.35 | 12.37 | 12.62 | 12.62 | -0.25 (-1.94%) | 5,044 |
| 12 Jan 2023 | INR | 13.32 | 13.32 | 12.12 | 12.87 | 12.87 | +0.13 (+1.02%) | 775 |
| 11 Jan 2023 | INR | 13.08 | 13.08 | 12.11 | 12.74 | 12.74 | +0.21 (+1.68%) | 315 |
| 10 Jan 2023 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2023 | INR | 12.58 | 12.58 | 11.77 | 12.53 | 12.53 | +0.49 (+4.07%) | 1,246 |
| 6 Jan 2023 | INR | 12.79 | 12.79 | 11.86 | 12.04 | 12.04 | -0.22 (-1.79%) | 1,077 |
| 5 Jan 2023 | INR | 11.85 | 12.39 | 11.82 | 12.26 | 12.26 | +0.41 (+3.46%) | 2,768 |
| 4 Jan 2023 | INR | 12.68 | 12.69 | 11.8 | 11.85 | 11.85 | -0.42 (-3.42%) | 5,693 |
| 3 Jan 2023 | INR | 13.44 | 13.44 | 12.26 | 12.27 | 12.27 | -0.63 (-4.88%) | 8,301 |
| 2 Jan 2023 | INR | 12.94 | 12.94 | 12.17 | 12.9 | 12.9 | +0.55 (+4.45%) | 610 |
| 30 Dec 2022 | INR | 12.35 | 12.35 | 12.32 | 12.35 | 12.35 | -0.61 (-4.71%) | 10,271 |
| 29 Dec 2022 | INR | 13.11 | 13.11 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 1,535 |
| 28 Dec 2022 | INR | 13.32 | 13.89 | 13.25 | 13.64 | 13.64 | +0.25 (+1.87%) | 2,284 |
| 27 Dec 2022 | INR | 12.45 | 13.39 | 12.45 | 13.39 | 13.39 | +0.57 (+4.45%) | 3,290 |
| 26 Dec 2022 | INR | 12.2 | 12.87 | 12.02 | 12.82 | 12.82 | +0.41 (+3.30%) | 1,304 |
| 23 Dec 2022 | INR | 12.28 | 13.37 | 12.28 | 12.41 | 12.41 | -0.51 (-3.95%) | 5,184 |
| 22 Dec 2022 | INR | 13.35 | 13.35 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 6,953 |
| 21 Dec 2022 | INR | 13.64 | 13.65 | 12.87 | 13.59 | 13.59 | +0.57 (+4.38%) | 4,641 |
| 20 Dec 2022 | INR | 12.35 | 13.35 | 12.35 | 13.02 | 13.02 | +0.24 (+1.88%) | 5,983 |
| 19 Dec 2022 | INR | 13.47 | 13.47 | 12.2 | 12.78 | 12.78 | -0.05 (-0.39%) | 2,545 |
| 16 Dec 2022 | INR | 13.4 | 13.44 | 12.8 | 12.83 | 12.83 | +0.03 (+0.23%) | 15,544 |
| 15 Dec 2022 | INR | 12.9 | 12.9 | 12.26 | 12.8 | 12.8 | +0.31 (+2.48%) | 7,598 |
| 14 Dec 2022 | INR | 13.2 | 13.2 | 12.41 | 12.49 | 12.49 | -0.45 (-3.48%) | 7,408 |
| 13 Dec 2022 | INR | 12.56 | 13.24 | 12.32 | 12.94 | 12.94 | +0.19 (+1.49%) | 4,622 |
| 12 Dec 2022 | INR | 13.48 | 13.48 | 12.7 | 12.75 | 12.75 | -0.2 (-1.54%) | 781 |
