| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.65 | 13.65 | 12.86 | 12.95 | 12.95 | -0.54 (-4.00%) | 1,130 |
| 8 Dec 2022 | INR | 13.3 | 13.58 | 12.66 | 13.49 | 13.49 | +0.17 (+1.28%) | 3,663 |
| 7 Dec 2022 | INR | 13 | 13.42 | 13 | 13.32 | 13.32 | +0.32 (+2.46%) | 1,948 |
| 6 Dec 2022 | INR | 12.45 | 13.44 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 1,997 |
| 5 Dec 2022 | INR | 13.38 | 13.38 | 12.53 | 13.1 | 13.1 | +0.31 (+2.42%) | 2,872 |
| 2 Dec 2022 | INR | 12.79 | 12.94 | 12.35 | 12.79 | 12.79 | +0.44 (+3.56%) | 2,019 |
| 1 Dec 2022 | INR | 13.34 | 13.34 | 12.35 | 12.35 | 12.35 | -0.53 (-4.11%) | 2,534 |
| 30 Nov 2022 | INR | 13.29 | 13.29 | 12.3 | 12.88 | 12.88 | +0.08 (+0.63%) | 1,746 |
| 29 Nov 2022 | INR | 12.93 | 12.95 | 12.11 | 12.8 | 12.8 | +0.38 (+3.06%) | 4,090 |
| 28 Nov 2022 | INR | 12.25 | 12.6 | 11.81 | 12.42 | 12.42 | +0.42 (+3.50%) | 1,839 |
| 25 Nov 2022 | INR | 12.55 | 12.55 | 11.68 | 12 | 12 | -0.28 (-2.28%) | 584 |
| 24 Nov 2022 | INR | 11.45 | 12.36 | 11.45 | 12.28 | 12.28 | +0.44 (+3.72%) | 1,510 |
| 23 Nov 2022 | INR | 12 | 12.14 | 11.21 | 11.84 | 11.84 | +0.17 (+1.46%) | 1,355 |
| 22 Nov 2022 | INR | 12.44 | 12.45 | 11.53 | 11.67 | 11.67 | -0.28 (-2.34%) | 2,895 |
| 21 Nov 2022 | INR | 12.86 | 12.86 | 11.87 | 11.95 | 11.95 | -0.54 (-4.32%) | 3,553 |
| 18 Nov 2022 | INR | 12.54 | 12.54 | 11.75 | 12.49 | 12.49 | +0.48 (+4.00%) | 1,057 |
| 17 Nov 2022 | INR | 12.65 | 12.65 | 12 | 12.01 | 12.01 | -0.23 (-1.88%) | 451 |
| 16 Nov 2022 | INR | 12.87 | 12.87 | 12.22 | 12.24 | 12.24 | -0.62 (-4.82%) | 5,673 |
| 15 Nov 2022 | INR | 12.1 | 12.94 | 12.1 | 12.86 | 12.86 | +0.29 (+2.31%) | 5,390 |
| 14 Nov 2022 | INR | 12.5 | 13.28 | 12.11 | 12.57 | 12.57 | -0.17 (-1.33%) | 8,280 |
| 11 Nov 2022 | INR | 13.43 | 13.43 | 12.41 | 12.74 | 12.74 | -0.31 (-2.38%) | 4,175 |
| 10 Nov 2022 | INR | 12.71 | 13.86 | 12.59 | 13.05 | 13.05 | -0.2 (-1.51%) | 16,119 |
| 9 Nov 2022 | INR | 13.65 | 13.7 | 13.25 | 13.25 | 13.25 | -0.34 (-2.50%) | 994 |
| 7 Nov 2022 | INR | 13.66 | 14.25 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 4,577 |
| 4 Nov 2022 | INR | 13.75 | 14.75 | 13.65 | 14.3 | 14.3 | -0.06 (-0.42%) | 3,604 |
| 3 Nov 2022 | INR | 13.9 | 14.39 | 13.53 | 14.36 | 14.36 | +0.36 (+2.57%) | 1,732 |
| 2 Nov 2022 | INR | 14.23 | 14.23 | 14 | 14 | 14 | +0.29 (+2.12%) | 242 |
| 1 Nov 2022 | INR | 13.84 | 14.49 | 13.33 | 13.71 | 13.71 | -0.13 (-0.94%) | 1,838 |
| 31 Oct 2022 | INR | 13.21 | 13.98 | 13.21 | 13.84 | 13.84 | -0.06 (-0.43%) | 3,936 |
| 28 Oct 2022 | INR | 14 | 14 | 13.76 | 13.9 | 13.9 | -0.24 (-1.70%) | 884 |
