| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.68 | 14.68 | 13.9 | 14.14 | 14.14 | +0.1 (+0.71%) | 2,472 |
| 25 Oct 2022 | INR | 14.45 | 14.45 | 13.36 | 14.04 | 14.04 | +0.15 (+1.08%) | 256 |
| 24 Oct 2022 | INR | 13.88 | 13.92 | 13.88 | 13.89 | 13.89 | +0.63 (+4.75%) | 2,623 |
| 21 Oct 2022 | INR | 13.74 | 13.86 | 13.18 | 13.26 | 13.26 | +0.06 (+0.45%) | 3,700 |
| 20 Oct 2022 | INR | 13.53 | 14 | 13.1 | 13.2 | 13.2 | -0.5 (-3.65%) | 3,814 |
| 19 Oct 2022 | INR | 14.5 | 14.5 | 13.25 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,962 |
| 18 Oct 2022 | INR | 13.01 | 13.95 | 13.01 | 13.9 | 13.9 | +0.5 (+3.73%) | 2,212 |
| 17 Oct 2022 | INR | 14 | 14 | 13.18 | 13.4 | 13.4 | -0.47 (-3.39%) | 5,514 |
| 14 Oct 2022 | INR | 14.8 | 15 | 13.6 | 13.87 | 13.87 | -0.44 (-3.07%) | 7,183 |
| 13 Oct 2022 | INR | 15.1 | 15.3 | 14.2 | 14.31 | 14.31 | -0.37 (-2.52%) | 1,512 |
| 12 Oct 2022 | INR | 15.19 | 15.19 | 13.8 | 14.68 | 14.68 | +0.19 (+1.31%) | 8,136 |
| 11 Oct 2022 | INR | 13.76 | 14.88 | 13.76 | 14.49 | 14.49 | +0.24 (+1.68%) | 677 |
| 10 Oct 2022 | INR | 14.25 | 14.99 | 14 | 14.25 | 14.25 | -0.34 (-2.33%) | 1,552 |
| 7 Oct 2022 | INR | 15.25 | 15.25 | 14.5 | 14.59 | 14.59 | -0.41 (-2.73%) | 6,778 |
| 6 Oct 2022 | INR | 15 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,196 |
| 4 Oct 2022 | INR | 14.85 | 15.2 | 14.85 | 15 | 15 | +0.47 (+3.23%) | 434 |
| 3 Oct 2022 | INR | 14.93 | 14.93 | 14.34 | 14.53 | 14.53 | -0.41 (-2.74%) | 5,476 |
| 30 Sep 2022 | INR | 14.85 | 15.44 | 14.31 | 14.94 | 14.94 | +0.03 (+0.20%) | 1,978 |
| 29 Sep 2022 | INR | 14.99 | 15.05 | 14.12 | 14.91 | 14.91 | +0.57 (+3.97%) | 6,869 |
| 28 Sep 2022 | INR | 14.87 | 15.33 | 14.25 | 14.34 | 14.34 | -0.53 (-3.56%) | 2,623 |
| 27 Sep 2022 | INR | 14.98 | 14.98 | 13.75 | 14.87 | 14.87 | +0.57 (+3.99%) | 968 |
| 26 Sep 2022 | INR | 14.3 | 14.7 | 14.27 | 14.3 | 14.3 | -0.72 (-4.79%) | 17,325 |
| 23 Sep 2022 | INR | 15.4 | 15.99 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 10,763 |
| 22 Sep 2022 | INR | 15.21 | 16.2 | 15.1 | 15.81 | 15.81 | -0.06 (-0.38%) | 7,184 |
| 21 Sep 2022 | INR | 16.79 | 16.79 | 15.37 | 15.87 | 15.87 | -0.15 (-0.94%) | 13,625 |
| 20 Sep 2022 | INR | 16.6 | 16.9 | 16 | 16.02 | 16.02 | -0.25 (-1.54%) | 1,051 |
| 19 Sep 2022 | INR | 16.8 | 16.94 | 15.66 | 16.27 | 16.27 | +0.1 (+0.62%) | 4,258 |
| 16 Sep 2022 | INR | 16.45 | 16.45 | 15 | 16.17 | 16.17 | +0.42 (+2.67%) | 9,029 |
| 15 Sep 2022 | INR | 16 | 16.2 | 15.43 | 15.75 | 15.75 | -0.49 (-3.02%) | 9,392 |
| 14 Sep 2022 | INR | 17.5 | 17.5 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 8,916 |
