| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.64 | 17.64 | 16.55 | 17.09 | 17.09 | +0.19 (+1.12%) | 4,104 |
| 12 Sep 2022 | INR | 16.65 | 18.18 | 16.51 | 16.9 | 16.9 | -0.43 (-2.48%) | 7,596 |
| 9 Sep 2022 | INR | 17.86 | 17.86 | 16.5 | 17.33 | 17.33 | +0.32 (+1.88%) | 46,222 |
| 8 Sep 2022 | INR | 16.99 | 17.01 | 16.99 | 17.01 | 17.01 | +0.81 (+5.00%) | 2,005 |
| 7 Sep 2022 | INR | 16.2 | 16.2 | 16.19 | 16.2 | 16.2 | +0.77 (+4.99%) | 18,671 |
| 6 Sep 2022 | INR | 15.43 | 15.43 | 14.81 | 15.43 | 15.43 | +0.73 (+4.97%) | 9,628 |
| 5 Sep 2022 | INR | 14.3 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 4,920 |
| 2 Sep 2022 | INR | 14.42 | 14.42 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 2,923 |
| 1 Sep 2022 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 15,611 |
| 30 Aug 2022 | INR | 12.95 | 13.47 | 12.86 | 13.1 | 13.1 | -0.37 (-2.75%) | 6,182 |
| 29 Aug 2022 | INR | 13.35 | 13.55 | 12.43 | 13.47 | 13.47 | +0.39 (+2.98%) | 11,320 |
| 26 Aug 2022 | INR | 12.9 | 13.1 | 12.3 | 13.08 | 13.08 | +0.58 (+4.64%) | 3,930 |
| 25 Aug 2022 | INR | 12.06 | 12.5 | 12.06 | 12.5 | 12.5 | +0.15 (+1.21%) | 2,630 |
| 24 Aug 2022 | INR | 12.6 | 13.22 | 12.14 | 12.35 | 12.35 | -0.28 (-2.22%) | 1,603 |
| 23 Aug 2022 | INR | 12.64 | 12.67 | 12.5 | 12.63 | 12.63 | +0.56 (+4.64%) | 1,538 |
| 22 Aug 2022 | INR | 11.57 | 12.61 | 11.57 | 12.07 | 12.07 | +0.06 (+0.50%) | 2,150 |
| 19 Aug 2022 | INR | 12.51 | 12.55 | 12 | 12.01 | 12.01 | +0.05 (+0.42%) | 9,279 |
| 18 Aug 2022 | INR | 13.12 | 13.12 | 11.89 | 11.96 | 11.96 | -0.54 (-4.32%) | 5,432 |
| 17 Aug 2022 | INR | 12 | 12.59 | 11.95 | 12.5 | 12.5 | +0.48 (+3.99%) | 4,676 |
| 16 Aug 2022 | INR | 12.35 | 12.99 | 12 | 12.02 | 12.02 | -0.54 (-4.30%) | 4,551 |
| 12 Aug 2022 | INR | 12.61 | 13.44 | 12.48 | 12.56 | 12.56 | -0.44 (-3.38%) | 4,262 |
| 11 Aug 2022 | INR | 13.59 | 13.59 | 12.51 | 13 | 13 | +0.05 (+0.39%) | 807 |
| 10 Aug 2022 | INR | 13.12 | 13.17 | 12.57 | 12.95 | 12.95 | +0.4 (+3.19%) | 925 |
| 8 Aug 2022 | INR | 12.8 | 13.25 | 12.51 | 12.55 | 12.55 | -0.25 (-1.95%) | 1,387 |
| 5 Aug 2022 | INR | 13.41 | 13.41 | 12.76 | 12.8 | 12.8 | -0.12 (-0.93%) | 7,105 |
| 4 Aug 2022 | INR | 12.8 | 13.41 | 12.33 | 12.92 | 12.92 | +0.14 (+1.10%) | 2,538 |
| 3 Aug 2022 | INR | 12.81 | 12.81 | 12.22 | 12.78 | 12.78 | +0.56 (+4.58%) | 651 |
| 2 Aug 2022 | INR | 11.6 | 12.81 | 11.6 | 12.22 | 12.22 | +0.02 (+0.16%) | 5,054 |
| 1 Aug 2022 | INR | 12.16 | 12.95 | 12.14 | 12.2 | 12.2 | -0.57 (-4.46%) | 8,965 |
| 29 Jul 2022 | INR | 13.25 | 13.25 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 6,882 |
