| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | INR | 21.1 | 21.9 | 21.1 | 21.8 | 21.8 | +0.3 (+1.40%) | 3,552 |
| 20 Nov 2006 | INR | 22.5 | 22.5 | 20.8 | 21.5 | 21.5 | -1.1 (-4.87%) | 2,066 |
| 17 Nov 2006 | INR | 20.7 | 22.65 | 20.7 | 22.6 | 22.6 | +0.35 (+1.57%) | 4,604 |
| 16 Nov 2006 | INR | 21.65 | 22.85 | 21.65 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,108 |
| 15 Nov 2006 | INR | 22.7 | 23.3 | 21.7 | 22 | 22 | -0.6 (-2.65%) | 14,033 |
| 14 Nov 2006 | INR | 23.5 | 23.5 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 4,878 |
| 13 Nov 2006 | INR | 24 | 24.6 | 22.6 | 23 | 23 | -0.9 (-3.77%) | 5,883 |
| 10 Nov 2006 | INR | 24 | 24.8 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 8,574 |
| 9 Nov 2006 | INR | 24.5 | 25.6 | 24 | 24 | 24 | +0.35 (+1.48%) | 9,807 |
| 8 Nov 2006 | INR | 26.4 | 26.4 | 23.6 | 23.65 | 23.65 | -2.5 (-9.56%) | 11,990 |
| 7 Nov 2006 | INR | 23.6 | 27.2 | 23.3 | 26.15 | 26.15 | +2.85 (+12.23%) | 32,948 |
| 6 Nov 2006 | INR | 24.6 | 24.65 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 4,473 |
| 3 Nov 2006 | INR | 24.5 | 25 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 8,635 |
| 2 Nov 2006 | INR | 24 | 26.5 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 25,675 |
| 1 Nov 2006 | INR | 25.5 | 25.75 | 23.1 | 23.95 | 23.95 | -0.5 (-2.04%) | 11,832 |
| 31 Oct 2006 | INR | 23.5 | 26.85 | 22.8 | 24.45 | 24.45 | +1.7 (+7.47%) | 34,775 |
| 30 Oct 2006 | INR | 23 | 23.5 | 22.6 | 22.75 | 22.75 | -0.45 (-1.94%) | 7,791 |
| 27 Oct 2006 | INR | 23.5 | 23.5 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,698 |
| 26 Oct 2006 | INR | 24.2 | 24.25 | 23 | 23 | 23 | 0.0 (0.0%) | 5,374 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 23.05 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 1,530 |
| 20 Oct 2006 | INR | 23.05 | 23.15 | 23 | 23 | 23 | 0.0 (0.0%) | 2,974 |
| 19 Oct 2006 | INR | 23.05 | 23.75 | 23 | 23 | 23 | -0.05 (-0.22%) | 7,644 |
| 18 Oct 2006 | INR | 23 | 23.5 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 3,493 |
| 17 Oct 2006 | INR | 23.05 | 23.2 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 2,822 |
| 16 Oct 2006 | INR | 23.95 | 23.95 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 11,305 |
| 13 Oct 2006 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.1 (-0.43%) | 3,492 |
| 12 Oct 2006 | INR | 23.1 | 23.4 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,348 |
| 11 Oct 2006 | INR | 23.5 | 23.9 | 23 | 23 | 23 | -0.45 (-1.92%) | 11,516 |
